NWS Holdings Limited - Price History
Stock symbol NWSGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NWSGY (NWS Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.22 | $9.22 |
| December 2023 | $9.22 | $9.22 |
| November 2023 | $9.22 | $9.22 |
| October 2023 | $8.82 | $9.22 |
| September 2023 | $9.22 | $9.22 |
| August 2023 | $9.22 | $9.22 |
| July 2023 | $8.52 | $8.52 |
| June 2023 | $11.34 | $11.34 |
| May 2023 | $8.25 | $8.25 |
| April 2023 | $8.65 | $8.65 |
| March 2023 | $8.47 | $8.47 |
| February 2023 | $8.25 | $8.62 |
| January 2023 | $8.48 | $8.85 |
| December 2022 | $7.74 | $8.10 |
| November 2022 | $7.76 | $8.10 |
| October 2022 | $6.89 | $7.57 |
| September 2022 | $8.24 | $9.04 |
| August 2022 | $8.77 | $9.63 |
| July 2022 | $8.65 | $9.49 |
| June 2022 | $8.65 | $9.49 |
| May 2022 | $9.22 | $10.13 |
| April 2022 | $8.29 | $9.10 |
| March 2022 | $8.37 | $9.19 |
| February 2022 | $8.51 | $9.74 |
| January 2022 | $8.66 | $9.93 |
| December 2021 | $7.91 | $9.06 |
| November 2021 | $8.15 | $9.34 |
| October 2021 | $8.38 | $10 |
| September 2021 | $7.76 | $9.26 |
| August 2021 | $7.97 | $9.52 |
| July 2021 | $8.43 | $10.06 |
| June 2021 | $8.91 | $10.64 |
| May 2021 | $9.31 | $11.12 |
| April 2021 | $9.33 | $11.14 |
| March 2021 | $8.61 | $10.29 |
| February 2021 | $9.12 | $11.30 |
| January 2021 | $7.79 | $9.65 |
| December 2020 | $7.48 | $9.26 |
| November 2020 | $7.71 | $9.56 |
| October 2020 | $7.12 | $9.13 |
| September 2020 | $6.10 | $7.86 |
| August 2020 | $6.85 | $8.81 |
| July 2020 | $6.01 | $7.74 |
| June 2020 | $6.71 | $8.63 |
| May 2020 | $6.09 | $7.84 |
| April 2020 | $7.72 | $9.94 |
| March 2020 | $7.56 | $9.74 |
| February 2020 | $9.81 | $13.13 |
| January 2020 | $9.68 | $12.96 |
| December 2019 | $10.63 | $14.23 |
| November 2019 | $10.38 | $13.90 |
| October 2019 | $10.85 | $14.90 |
| September 2019 | $11.28 | $15.49 |
| August 2019 | $12.80 | $17.58 |
| July 2019 | $14.18 | $19.48 |
| June 2019 | $14.13 | $19.41 |
| May 2019 | $14.16 | $19.44 |
| April 2019 | $15.36 | $21.09 |
| March 2019 | $15.40 | $21.15 |
| February 2019 | $18.32 | $25.61 |
| January 2019 | $16.51 | $23.08 |
| December 2018 | $15.37 | $21.48 |
| November 2018 | $15.27 | $21.34 |
| October 2018 | $13.46 | $19.35 |
| September 2018 | $13.46 | $19.36 |
| August 2018 | $12.31 | $17.71 |
| July 2018 | $12.58 | $18.09 |
| June 2018 | $12.04 | $17.31 |
| May 2018 | $12.94 | $18.61 |
| April 2018 | $12.92 | $18.58 |
| March 2018 | $12.76 | $18.35 |
| February 2018 | $12.77 | $18.76 |
| January 2018 | $13.26 | $19.48 |
| December 2017 | $12.28 | $18.04 |
| November 2017 | $12.06 | $17.71 |
| October 2017 | $12.68 | $20.23 |
| September 2017 | $12.04 | $19.20 |
| August 2017 | $12.66 | $20.20 |
| July 2017 | $12.31 | $19.64 |
| June 2017 | $12.34 | $19.68 |
| May 2017 | $12.13 | $19.35 |
| April 2017 | $11.09 | $17.68 |
| March 2017 | $11.51 | $18.35 |
| February 2017 | $11.07 | $18.09 |
| January 2017 | $11.60 | $18.63 |
| December 2016 | $11.60 | $18.63 |
| November 2016 | $11.60 | $18.63 |
| October 2016 | $11.33 | $18.63 |
| September 2016 | $10.05 | $16.84 |
| August 2016 | $10.31 | $17.28 |
| July 2016 | $9.50 | $15.90 |
| June 2016 | $9.30 | $15.29 |
| May 2016 | $9.27 | $15.53 |
| April 2016 | $9.30 | $15.29 |
| March 2016 | $9.53 | $15.96 |
| February 2016 | $8.30 | $14.26 |
| January 2016 | $10.99 | $18.55 |
| December 2015 | $10.99 | $18.55 |
| November 2015 | $10.99 | $18.55 |
| October 2015 | $10.73 | $18.55 |
| September 2015 | $10.73 | $18.55 |
| August 2015 | $10.73 | $18.55 |
| July 2015 | $10.73 | $18.55 |
| June 2015 | $10.73 | $18.55 |
| May 2015 | $10.73 | $18.55 |
| April 2015 | $10.73 | $18.55 |
| March 2015 | $10.73 | $18.55 |
| February 2015 | $10.53 | $18.55 |
| January 2015 | $10.53 | $18.55 |
| December 2014 | $10.53 | $18.55 |
| November 2014 | $10.53 | $18.55 |
| October 2014 | $9.91 | $18.33 |
| September 2014 | $10.14 | $18.12 |
| August 2014 | $10.28 | $19.02 |
| July 2014 | $10.14 | $18.12 |
| June 2014 | $9.90 | $18.32 |
| May 2014 | $8.21 | $14.66 |
| April 2014 | $8.21 | $14.66 |
| March 2014 | $8.21 | $14.66 |
| February 2014 | $7.47 | $14.16 |
| January 2014 | $8.06 | $15.27 |
| December 2013 | $7.86 | $14.91 |
| November 2013 | $8.10 | $14.92 |
| October 2013 | $7.93 | $14.92 |
| September 2013 | $7.93 | $14.92 |
| August 2013 | $7.73 | $14.96 |
| July 2013 | $7.97 | $15.42 |
| June 2013 | $7.65 | $14.80 |
| May 2013 | $8.90 | $16.75 |
| April 2013 | $8.90 | $16.75 |
| March 2013 | $8.86 | $17.14 |
| February 2013 | $9.65 | $19.09 |
| October 2012 | $7.59 | $15.28 |
| January 2012 | $7.74 | $16.25 |
| December 2011 | $6.68 | $14.03 |
| November 2011 | $6.66 | $14.42 |
| October 2011 | $6.98 | $15.11 |
| September 2011 | $6.48 | $14.03 |
NWSGY
Price: $9.22
52 week price:
Dividend Yield: 8.44%
5-year range yield:
Forward Dividend Yield: 8.68%
Dividend Per Share: 0.79 USD
P/E Ratio: 12.99
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 1.78%
DGR5: -13.38%
DGR10: 4.70%