NWS Holdings Limited - Price History
Monthly price history for NWSZF (NWS Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.11 | $1.11 |
| November 2023 | $1.11 | $1.11 |
| October 2023 | $0.77 | $1.11 |
| September 2023 | $0.77 | $1.11 |
| August 2023 | $0.62 | $0.90 |
| July 2023 | $0.62 | $0.90 |
| June 2023 | $0.62 | $0.90 |
| May 2023 | $0.62 | $0.90 |
| April 2023 | $0.62 | $0.90 |
| March 2023 | $0.62 | $0.90 |
| February 2023 | $0.40 | $0.90 |
| January 2023 | $0.40 | $0.90 |
| December 2022 | $0.38 | $0.87 |
| November 2022 | $0.35 | $0.78 |
| October 2022 | $0.27 | $1 |
| September 2022 | $0.27 | $1 |
| August 2022 | $0.27 | $1 |
| July 2022 | $0.25 | $0.95 |
| June 2022 | $0.25 | $0.95 |
| May 2022 | $0.25 | $0.95 |
| April 2022 | $0.25 | $0.95 |
| March 2022 | $0.24 | $0.89 |
| February 2022 | $0.18 | $0.98 |
| January 2022 | $0.18 | $0.98 |
| December 2021 | $0.16 | $0.90 |
| November 2021 | $0.16 | $0.90 |
| October 2021 | $0.11 | $0.90 |
| September 2021 | $0.11 | $0.90 |
| August 2021 | $0.11 | $0.90 |
| July 2021 | $0.11 | $0.90 |
| June 2021 | $0.11 | $0.91 |
| May 2021 | $0.11 | $0.91 |
| April 2021 | $0.11 | $0.91 |
| March 2021 | $0.11 | $0.91 |
| February 2021 | $0.07 | $0.91 |
| January 2021 | $0.07 | $0.91 |
| December 2020 | $0.07 | $0.91 |
| November 2020 | $0.07 | $0.88 |
| October 2020 | $0.04 | $0.88 |
| September 2020 | $0.04 | $0.70 |
| August 2020 | $0.04 | $0.70 |
| July 2020 | $0.04 | $0.70 |
| June 2020 | $0.04 | $0.91 |
| May 2020 | $0.03 | $0.55 |
| April 2020 | $0.03 | $0.55 |
| March 2020 | $0.03 | $0.55 |
| February 2020 | $0.07 | $1.45 |
| January 2020 | $0.07 | $1.45 |
| December 2019 | $0.06 | $1.40 |
| November 2019 | $0.07 | $1.55 |
| October 2019 | $0.06 | $1.55 |
| September 2019 | $0.06 | $1.63 |
| August 2019 | $0.06 | $1.63 |
| July 2019 | $0.07 | $1.94 |
| June 2019 | $0.08 | $2 |
| May 2019 | $0.08 | $2 |
| April 2019 | $0.08 | $2.10 |
| March 2019 | $0.08 | $2.10 |
| February 2019 | $0.09 | $2.69 |
| January 2019 | $0.07 | $1.98 |
| December 2018 | $0.07 | $1.98 |
| November 2018 | $0.07 | $1.98 |
| October 2018 | $0.05 | $1.98 |
| September 2018 | $0.05 | $1.98 |
| August 2018 | $0.05 | $1.83 |
| July 2018 | $0.05 | $1.83 |
| June 2018 | $0.04 | $1.70 |
| May 2018 | $0.05 | $1.86 |
| April 2018 | $0.05 | $1.89 |
| March 2018 | $0.05 | $1.90 |
| February 2018 | $0.05 | $1.99 |
| January 2018 | $0.05 | $1.90 |
| December 2017 | $0.04 | $1.75 |
| November 2017 | $0.05 | $1.85 |
| October 2017 | $0.04 | $1.97 |
| September 2017 | $0.04 | $1.97 |
| August 2017 | $0.04 | $1.97 |
| July 2017 | $0.04 | $1.84 |
| June 2017 | $0.04 | $1.84 |
| May 2017 | $0.04 | $1.84 |
| April 2017 | $0.04 | $1.84 |
| March 2017 | $0.04 | $1.84 |
| February 2017 | $0.03 | $1.73 |
| January 2017 | $0.03 | $1.73 |
| December 2016 | $0.03 | $1.73 |
| November 2016 | $0.03 | $1.73 |
| October 2016 | $0.02 | $1.49 |
| September 2016 | $0.02 | $1.49 |
| August 2016 | $0.02 | $1.49 |
| July 2016 | $0.02 | $1.49 |
| June 2016 | $0.02 | $1.49 |
| May 2016 | $0.02 | $1.49 |
| April 2016 | $0.02 | $1.48 |
| March 2016 | $0.02 | $1.48 |
| February 2016 | $0.02 | $1.48 |
| January 2016 | $0.02 | $1.48 |
| December 2015 | $0.02 | $1.48 |
| November 2015 | $0.02 | $1.52 |
| October 2015 | $0.01 | $1.45 |
| September 2015 | $0.01 | $1.45 |
| August 2015 | $0.01 | $1.45 |
| July 2015 | $0.01 | $1.45 |
| June 2015 | $0.01 | $1.45 |
| May 2015 | $0.02 | $1.71 |
| April 2015 | $0.02 | $1.65 |
| March 2015 | $0.02 | $1.80 |
| February 2015 | $0.02 | $1.80 |
| January 2015 | $0.02 | $1.86 |
| December 2014 | $0.02 | $1.86 |
| November 2014 | $0.02 | $1.95 |
| October 2014 | $0.01 | $1.95 |
| September 2014 | $0.01 | $1.95 |
| August 2014 | $0.01 | $1.95 |
| July 2014 | $0.01 | $1.50 |
| June 2014 | $0.01 | $1.50 |
| May 2014 | $0.01 | $1.50 |
| April 2014 | $0.01 | $1.50 |
| March 2014 | $0.01 | $1.50 |
| February 2014 | $0.01 | $1.50 |
| January 2014 | $0.01 | $1.50 |
| December 2013 | $0.01 | $1.50 |
| November 2013 | $0.01 | $1.50 |
| October 2013 | $0.01 | $1.50 |
| September 2013 | $0.01 | $1.46 |
| August 2013 | $0.01 | $1.42 |
| July 2013 | $0.01 | $1.42 |
| June 2013 | $0.01 | $1.42 |
| May 2013 | $0.01 | $1.83 |
| April 2013 | $0.01 | $1.73 |
| March 2013 | $0.01 | $1.93 |
| February 2013 | $0.01 | $1.93 |
NWSZF
Price: $1.11
Dividend Yield: 7.14%
Forward Dividend Yield: 14.38%
Dividend Per Share: 0.16 USD
P/E Ratio: 15.89
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 4.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 11.04%
DGR5: 14.68%