WELLS FARGO + CO.DL 1,666 - Price History
Monthly price history for NWT.DE (WELLS FARGO + CO.DL 1,666)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €55.32 | €55.32 |
| April 2024 | €55.85 | €55.85 |
| March 2024 | €53.59 | €53.59 |
| February 2024 | €51.08 | €51.08 |
| January 2024 | €46.72 | €47.08 |
| December 2023 | €44.47 | €44.80 |
| November 2023 | €39.75 | €40.05 |
| October 2023 | €36.65 | €37.28 |
| September 2023 | €38.44 | €39.09 |
| August 2023 | €37.57 | €38.21 |
| July 2023 | €40.87 | €41.92 |
| June 2023 | €38.22 | €39.20 |
| May 2023 | €36.07 | €37 |
| April 2023 | €34.65 | €35.84 |
| March 2023 | €33.34 | €34.50 |
| February 2023 | €42.65 | €44.12 |
| January 2023 | €41.12 | €42.84 |
| December 2022 | €37.05 | €38.60 |
| November 2022 | €43.63 | €45.46 |
| October 2022 | €44.56 | €46.72 |
| September 2022 | €39.88 | €41.81 |
| August 2022 | €41.84 | €43.86 |
| July 2022 | €40.71 | €42.99 |
| June 2022 | €35.51 | €37.50 |
| May 2022 | €40.30 | €42.56 |
| April 2022 | €40.20 | €42.70 |
| March 2022 | €41.84 | €44.44 |
| February 2022 | €44.57 | €47.34 |
| January 2022 | €44.56 | €47.57 |
| December 2021 | €40.09 | €42.80 |
| November 2021 | €39.61 | €42.28 |
| October 2021 | €41.36 | €44.36 |
| September 2021 | €37.57 | €40.30 |
| August 2021 | €38.61 | €41.41 |
| July 2021 | €36.14 | €38.96 |
| June 2021 | €35.32 | €38.07 |
| May 2021 | €35.64 | €38.42 |
| April 2021 | €34.79 | €37.60 |
| March 2021 | €30.54 | €33 |
| February 2021 | €27.98 | €30.24 |
| January 2021 | €23.09 | €25.04 |
| December 2020 | €22.38 | €24.28 |
| November 2020 | €21.51 | €23.34 |
| October 2020 | €16.59 | €18.09 |
| September 2020 | €18.47 | €20.14 |
| August 2020 | €18.47 | €20.14 |
| July 2020 | €18.60 | €20.38 |
| June 2020 | €20.89 | €22.89 |
| May 2020 | €21.87 | €23.97 |
| April 2020 | €24.06 | €26.95 |
| March 2020 | €24.11 | €27 |
| February 2020 | €33.53 | €37.56 |
| January 2020 | €37.58 | €42.58 |
| December 2019 | €42.63 | €48.31 |
| November 2019 | €43.72 | €49.54 |
| October 2019 | €40.25 | €46.10 |
| September 2019 | €40.50 | €46.38 |
| August 2019 | €37 | €42.37 |
| July 2019 | €37.58 | €43.58 |
| June 2019 | €35.97 | €41.72 |
| May 2019 | €34.67 | €40.20 |
| April 2019 | €36.81 | €43.15 |
| March 2019 | €37.84 | €44.36 |
| February 2019 | €37.34 | €43.78 |
| January 2019 | €36.33 | €42.59 |
| December 2018 | €33.67 | €39.88 |
| November 2018 | €39.73 | €47.06 |
| October 2018 | €39.48 | €47.20 |
| September 2018 | €38.05 | €45.49 |
| August 2018 | €42.04 | €50.26 |
| July 2018 | €40.92 | €49.34 |
| June 2018 | €40.20 | €48.48 |
| May 2018 | €38.52 | €46.44 |
| April 2018 | €35.91 | €43.68 |
| March 2018 | €34.95 | €42.52 |
| February 2018 | €39.85 | €48.48 |
| January 2018 | €43.16 | €52.90 |
| December 2017 | €41.75 | €51.17 |
| November 2017 | €39.14 | €47.96 |
| October 2017 | €38.77 | €47.90 |
| September 2017 | €37.71 | €46.58 |
| August 2017 | €34.72 | €42.90 |
| July 2017 | €36.60 | €45.60 |
| June 2017 | €39.37 | €49.06 |
| May 2017 | €36.60 | €45.60 |
| April 2017 | €39.82 | €50 |
| March 2017 | €41.72 | €52.38 |
| February 2017 | €43.66 | €54.82 |
| January 2017 | €40.94 | €51.78 |
| December 2016 | €41.15 | €52.05 |
| November 2016 | €39.48 | €49.94 |
| October 2016 | €33.28 | €42.49 |
| September 2016 | €31.05 | €39.64 |
| August 2016 | €35.62 | €45.48 |
| July 2016 | €33.38 | €43 |
| June 2016 | €32.65 | €42.06 |
| May 2016 | €35.51 | €45.74 |
| April 2016 | €33.90 | €44.05 |
| March 2016 | €32.95 | €42.82 |
| February 2016 | €33.63 | €43.70 |
| January 2016 | €34.90 | €45.74 |
| December 2015 | €38.22 | €50.09 |
| November 2015 | €40.12 | €52.57 |
| October 2015 | €38.05 | €50.24 |
| September 2015 | €34.54 | €45.60 |
| August 2015 | €36.02 | €47.56 |
| July 2015 | €39.27 | €52.22 |
| June 2015 | €37.90 | €50.39 |
| May 2015 | €38.43 | €51.10 |
| April 2015 | €36.84 | €49.36 |
| March 2015 | €37.98 | €50.89 |
| February 2015 | €36.78 | €49.27 |
| January 2015 | €34.39 | €46.42 |
| December 2014 | €33.64 | €45.40 |
| November 2014 | €32.23 | €43.51 |
| October 2014 | €31.14 | €42.38 |
| September 2014 | €30.13 | €41.02 |
| August 2014 | €28.57 | €38.89 |
| July 2014 | €28.14 | €38.66 |
| June 2014 | €28.10 | €38.60 |
| May 2014 | €27.06 | €37.18 |
| April 2014 | €25.77 | €35.75 |
| March 2014 | €26.28 | €36.46 |
| February 2014 | €24.31 | €33.72 |
| January 2014 | €23.94 | €33.52 |
| December 2013 | €23.60 | €33.05 |
| November 2013 | €23.04 | €32.26 |
| October 2013 | €22.48 | €31.78 |
| September 2013 | €21.60 | €30.53 |
| August 2013 | €21.99 | €31.09 |
| July 2013 | €23.13 | €33 |
| June 2013 | €22.22 | €31.70 |
| May 2013 | €22.29 | €31.80 |
| April 2013 | €20.05 | €28.90 |
| March 2013 | €20.14 | €29.04 |
| February 2013 | €18.73 | €26.99 |
| January 2013 | €18.04 | €26 |
| December 2012 | €17.70 | €25.75 |
| November 2012 | €17.59 | €25.60 |
| October 2012 | €17.90 | €26.26 |
| September 2012 | €18.23 | €26.75 |
| August 2012 | €18.51 | €27.16 |
| July 2012 | €18.55 | €27.43 |
| June 2012 | €17.88 | €26.44 |
| May 2012 | €17.48 | €25.85 |
| April 2012 | €16.92 | €25.23 |
| March 2012 | €17.12 | €25.54 |
| February 2012 | €15.69 | €23.49 |
| January 2012 | €14.97 | €22.53 |
| December 2011 | €14.31 | €21.54 |
| November 2011 | €12.36 | €18.60 |
| October 2011 | €12.71 | €19.26 |
| September 2011 | €12.17 | €18.44 |
| August 2011 | €11.88 | €18 |
| July 2011 | €12.86 | €19.60 |
| June 2011 | €12.72 | €19.40 |
| May 2011 | €12.89 | €19.65 |
| April 2011 | €12.84 | €19.70 |
| March 2011 | €14.93 | €22.90 |
| February 2011 | €15.26 | €23.49 |
| January 2011 | €15.31 | €23.61 |
| December 2010 | €15.24 | €23.50 |
| November 2010 | €13.51 | €20.84 |
| October 2010 | €12.16 | €18.80 |
| September 2010 | €12.07 | €18.66 |
| August 2010 | €12.49 | €19.32 |
| July 2010 | €13.81 | €21.40 |
| June 2010 | €13.82 | €21.42 |
| May 2010 | €16.23 | €25.16 |
| April 2010 | €16.28 | €25.29 |
| March 2010 | €14.74 | €22.90 |
| February 2010 | €12.76 | €19.81 |
| January 2010 | €13.35 | €20.78 |
| December 2009 | €11.76 | €18.30 |
| November 2009 | €11.72 | €18.25 |
| October 2009 | €12.28 | €19.17 |
| September 2009 | €11.98 | €18.70 |
| August 2009 | €12.04 | €18.80 |
| July 2009 | €11.02 | €17.25 |
| June 2009 | €11.20 | €17.54 |
| May 2009 | €11.33 | €17.74 |
| April 2009 | €9.64 | €15.14 |
| March 2009 | €6.82 | €10.70 |
| February 2009 | €7.01 | €11.01 |
| January 2009 | €9.33 | €14.99 |
| December 2008 | €12.72 | €20.44 |
| November 2008 | €13.57 | €21.80 |
| October 2008 | €16.26 | €26.47 |
| September 2008 | €15.80 | €25.72 |
| August 2008 | €12.62 | €20.53 |
| July 2008 | €12 | €19.88 |
| June 2008 | €9.03 | €14.95 |
| May 2008 | €10.99 | €18.20 |
| April 2008 | €11.94 | €20.10 |
| March 2008 | €11.06 | €18.62 |
| February 2008 | €11.59 | €19.50 |
| January 2008 | €12.92 | €22.08 |
| December 2007 | €12.23 | €20.90 |
| November 2007 | €13 | €22.20 |
| October 2007 | €14.90 | €25.70 |
| September 2007 | €14.63 | €25.23 |
| August 2007 | €15.36 | €26.50 |
| July 2007 | €14.42 | €25.10 |
| June 2007 | €14.75 | €25.67 |
| May 2007 | €15.43 | €26.85 |
| April 2007 | €15.14 | €26.56 |
| March 2007 | €14.74 | €25.86 |
| February 2007 | €14.82 | €26 |
| January 2007 | €15.68 | €27.50 |
| December 2006 | €15.35 | €27.13 |
| November 2006 | €14.94 | €26.42 |
| October 2006 | €16 | €28.50 |
| September 2006 | €16.05 | €28.59 |
| August 2006 | €15.35 | €27.35 |
| July 2006 | €15.82 | €56.81 |
| June 2006 | €14.68 | €52.70 |
| May 2006 | €14.55 | €52.25 |
| April 2006 | €14.99 | €54.25 |
| March 2006 | €14.56 | €52.68 |
| February 2006 | €14.94 | €54.06 |
| January 2006 | €14.13 | €51.56 |
| December 2005 | €14.68 | €53.57 |
| November 2005 | €14.73 | €53.75 |
| October 2005 | €13.71 | €50.45 |
| September 2005 | €13.26 | €48.80 |
| August 2005 | €13.12 | €48.29 |
| July 2005 | €13.74 | €51 |
| June 2005 | €13.69 | €50.80 |
| May 2005 | €13.33 | €49.49 |
| April 2005 | €12.19 | €45.61 |
| March 2005 | €12.12 | €45.36 |
| February 2005 | €12.08 | €45.20 |
| January 2005 | €12.48 | €47.08 |
| December 2004 | €12.13 | €45.73 |
| November 2004 | €12.36 | €46.60 |
| October 2004 | €12.36 | €47 |
| September 2004 | €12.62 | €47.98 |
| August 2004 | €12.66 | €48.14 |
| July 2004 | €12.38 | €47.46 |
| June 2004 | €12.17 | €46.64 |
| May 2004 | €12.55 | €48.09 |
| April 2004 | €12.25 | €47.33 |
| March 2004 | €11.85 | €45.80 |
| February 2004 | €11.88 | €45.90 |
| January 2004 | €11.84 | €46.10 |
| December 2003 | €12.01 | €46.76 |
| November 2003 | €12.21 | €47.55 |
| October 2003 | €12.28 | €48.20 |
| September 2003 | €11.21 | €44 |
| August 2003 | €11.62 | €45.60 |
| July 2003 | €11.40 | €45.15 |
| June 2003 | €11.15 | €44.15 |
| May 2003 | €10.41 | €41.25 |
| April 2003 | €10.79 | €43 |
| March 2003 | €10.29 | €41 |
| February 2003 | €10.61 | €42.30 |
| January 2003 | €10.97 | €44 |
| December 2002 | €11.09 | €44.50 |
| November 2002 | €11.72 | €47 |
| October 2002 | €12.64 | €51 |
| September 2002 | €11.97 | €48.30 |
| August 2002 | €13.02 | €52.50 |
| July 2002 | €12.32 | €50 |
| June 2002 | €12.59 | €51.10 |
| May 2002 | €13.92 | €56.50 |
| April 2002 | €13.90 | €56.70 |
| March 2002 | €13.92 | €56.80 |
| February 2002 | €13.31 | €54.30 |
| January 2002 | €13.43 | €55.10 |
| December 2001 | €11.82 | €48.50 |
| November 2001 | €11.94 | €49 |
| October 2001 | €11.19 | €46.20 |
| September 2001 | €11.31 | €46.70 |
| August 2001 | €12.21 | €50.40 |
| July 2001 | €12.84 | €53.30 |
| June 2001 | €12.27 | €50.95 |
| February 2001 | €13.42 | €56 |
| January 2001 | €13.66 | €57 |
NWT.DE
Price: €55.32
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 28.44%
Payout Ratio Range:
Dividend Per Share: 1.30 EUR
Earnings Per Share: 4.47 EUR
P/E Ratio: 10.14
Exchange: GER
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 200.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 0.57%
DGR5: 6.74%
DGR10: 9.32%
DGR20: 16.54%