NEWPORT EXPLORATION LTD - Price History
Monthly price history for NWXPF (NEWPORT EXPLORATION LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.12 | $0.12 |
| February 2024 | $0.13 | $0.13 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.19 | $0.19 |
| October 2023 | $0.19 | $0.20 |
| September 2023 | $0.19 | $0.20 |
| August 2023 | $0.19 | $0.20 |
| July 2023 | $0.19 | $0.20 |
| June 2023 | $0.19 | $0.20 |
| May 2023 | $0.17 | $0.18 |
| April 2023 | $0.16 | $0.18 |
| March 2023 | $0.18 | $0.20 |
| February 2023 | $0.18 | $0.20 |
| January 2023 | $0.31 | $0.36 |
| December 2022 | $0.20 | $0.23 |
| November 2022 | $0.23 | $0.27 |
| October 2022 | $0.20 | $0.25 |
| September 2022 | $0.20 | $0.25 |
| August 2022 | $0.24 | $0.30 |
| July 2022 | $0.27 | $0.33 |
| June 2022 | $0.24 | $0.30 |
| May 2022 | $0.29 | $0.36 |
| April 2022 | $0.28 | $0.36 |
| March 2022 | $0.26 | $0.34 |
| February 2022 | $0.28 | $0.36 |
| January 2022 | $0.30 | $0.39 |
| December 2021 | $0.27 | $0.36 |
| November 2021 | $0.27 | $0.36 |
| October 2021 | $0.26 | $0.36 |
| September 2021 | $0.25 | $0.35 |
| August 2021 | $0.25 | $0.35 |
| July 2021 | $0.25 | $0.37 |
| June 2021 | $0.25 | $0.36 |
| May 2021 | $0.25 | $0.37 |
| April 2021 | $0.21 | $0.32 |
| March 2021 | $0.26 | $0.39 |
| February 2021 | $0.28 | $0.42 |
| January 2021 | $0.27 | $0.42 |
| December 2020 | $0.25 | $0.39 |
| November 2020 | $0.23 | $0.36 |
| October 2020 | $0.18 | $0.30 |
| September 2020 | $0.17 | $0.29 |
| August 2020 | $0.18 | $0.29 |
| July 2020 | $0.15 | $0.26 |
| June 2020 | $0.14 | $0.23 |
| May 2020 | $0.12 | $0.20 |
| April 2020 | $0.12 | $0.20 |
| March 2020 | $0.11 | $0.20 |
| February 2020 | $0.17 | $0.30 |
| January 2020 | $0.19 | $0.33 |
| December 2019 | $0.17 | $0.30 |
| November 2019 | $0.14 | $0.25 |
| October 2019 | $0.13 | $0.23 |
| September 2019 | $0.12 | $0.22 |
| August 2019 | $0.11 | $0.27 |
| July 2019 | $0.09 | $0.23 |
| June 2019 | $0.09 | $0.23 |
| May 2019 | $0.09 | $0.23 |
| April 2019 | $0.08 | $0.21 |
| March 2019 | $0.08 | $0.21 |
| February 2019 | $0.07 | $0.18 |
| January 2019 | $0.07 | $0.18 |
| December 2018 | $0.07 | $0.17 |
| November 2018 | $0.07 | $0.18 |
| October 2018 | $0.08 | $0.19 |
| September 2018 | $0.07 | $0.24 |
| August 2018 | $0.07 | $0.24 |
| July 2018 | $0.09 | $0.28 |
| June 2018 | $0.09 | $0.28 |
| May 2018 | $0.09 | $0.28 |
| April 2018 | $0.07 | $0.24 |
| March 2018 | $0.06 | $0.20 |
| February 2018 | $0.06 | $0.20 |
| January 2018 | $0.06 | $0.19 |
| December 2017 | $0.06 | $0.19 |
| November 2017 | $0.06 | $0.20 |
| October 2017 | $0.06 | $0.20 |
| September 2017 | $0.06 | $0.20 |
| August 2017 | $0.05 | $0.17 |
| July 2017 | $0.05 | $0.17 |
| June 2017 | $0.05 | $0.16 |
| May 2017 | $0.04 | $0.20 |
| April 2017 | $0.04 | $0.20 |
| March 2017 | $0.04 | $0.18 |
| February 2017 | $0.04 | $0.20 |
| January 2017 | $0.05 | $0.22 |
| December 2016 | $0.04 | $0.21 |
| November 2016 | $0.04 | $0.20 |
| October 2016 | $0.04 | $0.19 |
| September 2016 | $0.04 | $0.18 |
| August 2016 | $0.04 | $0.18 |
| July 2016 | $0.03 | $0.16 |
| June 2016 | $0.03 | $0.25 |
| May 2016 | $0.02 | $0.25 |
| April 2016 | $0.02 | $0.23 |
| March 2016 | $0.02 | $0.22 |
| February 2016 | $0.02 | $0.17 |
| January 2016 | $0.01 | $0.13 |
| December 2015 | $0.02 | $0.16 |
| November 2015 | $0.02 | $0.17 |
| October 2015 | $0.02 | $0.18 |
| September 2015 | $0.02 | $0.19 |
| August 2015 | $0.02 | $0.22 |
| July 2015 | $0.02 | $0.22 |
| June 2015 | $0.03 | $0.27 |
| May 2015 | $0.04 | $0.35 |
| April 2015 | $0.05 | $0.33 |
| March 2015 | $0.02 | $0.33 |
| February 2015 | $0.03 | $0.26 |
| January 2015 | $0.02 | $0.26 |
| December 2014 | $0.02 | $0.29 |
| November 2014 | $0.02 | $0.33 |
| October 2014 | $0.02 | $0.30 |
| September 2014 | $0.03 | $0.50 |
| August 2014 | $0.03 | $0.50 |
| July 2014 | $0.03 | $0.45 |
| June 2014 | $0.03 | $0.44 |
| May 2014 | $0.03 | $0.46 |
| April 2014 | $0.04 | $0.56 |
| March 2014 | $0.02 | $0.14 |
| February 2014 | $0.01 | $0.14 |
| January 2014 | $0 | $0.08 |
| December 2013 | $0.01 | $0.09 |
| November 2013 | $0 | $0.04 |
| October 2013 | $0 | $0.07 |
| December 2012 | $0 | $0.06 |
| August 2012 | $0 | $0.03 |
| June 2012 | $0 | $0.05 |
| April 2012 | $0.01 | $0.09 |
| November 2011 | $0.01 | $0.09 |
| May 2011 | $0.01 | $0.14 |
| April 2011 | $0.01 | $0.16 |
| March 2011 | $0.01 | $0.18 |
| January 2011 | $0.01 | $0.17 |
| December 2010 | $0.01 | $0.17 |
| November 2010 | $0.01 | $0.15 |
| October 2010 | $0.01 | $0.15 |
| September 2010 | $0.01 | $0.12 |
| August 2010 | $0.01 | $0.11 |
| April 2010 | $0.01 | $0.12 |
| March 2010 | $0.01 | $0.13 |
| January 2010 | $0.01 | $0.13 |
| December 2009 | $0.01 | $0.12 |
| November 2009 | $0.01 | $0.13 |
| October 2009 | $0.01 | $0.16 |
| September 2009 | $0.01 | $0.12 |
| July 2009 | $0 | $0.08 |
| January 2009 | $0 | $0.08 |
| December 2008 | $0 | $0.03 |
| November 2008 | $0 | $0.02 |
| September 2008 | $0 | $0.07 |
| August 2008 | $0.01 | $0.10 |
| July 2008 | $0.01 | $0.12 |
| June 2008 | $0.01 | $0.18 |
| May 2008 | $0.01 | $0.11 |
| March 2008 | $0.01 | $0.13 |
| February 2008 | $0.01 | $0.12 |
| January 2008 | $0.01 | $0.12 |
| December 2007 | $0.01 | $0.16 |
| November 2007 | $0.01 | $0.16 |
| October 2007 | $0.02 | $0.27 |
| September 2007 | $0.01 | $0.20 |
| August 2007 | $0.02 | $0.23 |
| July 2007 | $0.02 | $0.33 |
| April 2007 | $0.03 | $0.49 |
| March 2007 | $0.02 | $0.34 |
| February 2007 | $0.02 | $0.32 |
| January 2007 | $0.02 | $0.30 |
| December 2006 | $0.01 | $0.18 |
| November 2006 | $0.01 | $0.21 |
| October 2006 | $0.01 | $0.16 |
| September 2006 | $0.01 | $0.13 |
| August 2006 | $0.01 | $0.19 |
| June 2006 | $0.01 | $0.14 |
| May 2006 | $0.01 | $0.17 |
| April 2006 | $0.01 | $0.22 |
| March 2006 | $0.01 | $0.16 |
| February 2006 | $0.01 | $0.16 |
| January 2006 | $0.01 | $0.13 |
| December 2005 | $0.01 | $0.11 |
| November 2005 | $0.01 | $0.14 |
| October 2005 | $0.01 | $0.10 |
| September 2005 | $0.01 | $0.15 |
| August 2005 | $0.01 | $0.20 |
| July 2005 | $0.02 | $0.26 |
| June 2005 | $0.01 | $0.21 |
| May 2005 | $0.01 | $0.15 |
| April 2005 | $0.01 | $0.19 |
| March 2005 | $0.01 | $0.16 |
| February 2005 | $0.02 | $0.23 |
| January 2005 | $0.01 | $0.15 |
| December 2004 | $0.01 | $0.11 |
| November 2004 | $0.01 | $0.16 |
| October 2004 | $0.01 | $0.15 |
| September 2004 | $0.01 | $0.13 |
| August 2004 | $0.01 | $0.10 |
| July 2004 | $0.01 | $0.12 |
| June 2004 | $0.01 | $0.12 |
| May 2004 | $0.01 | $0.12 |
| April 2004 | $0.01 | $0.16 |
| March 2004 | $0.01 | $0.17 |
| February 2004 | $0.01 | $0.19 |
| January 2004 | $0.02 | $0.23 |
| December 2003 | $0.01 | $0.22 |
| November 2003 | $0.02 | $0.24 |
| October 2003 | $0.02 | $0.25 |
| September 2003 | $0.01 | $0.17 |
| July 2003 | $0.01 | $0.20 |
| June 2003 | $0.01 | $0.18 |
| May 2003 | $0.01 | $0.18 |
| April 2003 | $0.01 | $0.17 |
| March 2003 | $0.01 | $0.19 |
| January 2003 | $0.01 | $0.19 |
| December 2002 | $0.01 | $0.18 |
| September 2002 | $0.01 | $0.20 |
| July 2002 | $0.01 | $0.17 |
| June 2002 | $0.02 | $0.28 |
| May 2002 | $0.02 | $0.25 |
| April 2002 | $0.02 | $0.29 |
| March 2002 | $0.02 | $0.37 |
| January 2002 | $0.01 | $0.02 |
| December 2001 | $0.01 | $0.01 |
| November 2001 | $0.01 | $0.02 |
| October 2001 | $0.01 | $0.02 |
| August 2001 | $0.01 | $0.02 |
| July 2001 | $0.02 | $0.02 |
NWXPF
Price: $0.12
52 week price:
Dividend Yield: 0.40%
5-year range yield:
Forward Dividend Yield: 12.50%
Payout Ratio: 148.00%
Payout Ratio Range:
Dividend Per Share: 0.01 USD
Earnings Per Share: 0.01 USD
P/E Ratio: 17.50
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 1368
Market Capitalization: 12.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -19.98%