LIFULL Co., Limited ( NXCLF) - Price History
Monthly price history for NXCLF (LIFULL Co., Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.58 | $1.58 |
| June 2026 | $1.54 | $1.54 |
| May 2026 | $1.54 | $1.54 |
| April 2026 | $1.54 | $1.54 |
| March 2026 | $1.52 | $1.52 |
| February 2026 | $1.20 | $1.20 |
| January 2026 | $1.25 | $1.25 |
| December 2025 | $1.25 | $1.25 |
| November 2025 | $1.25 | $1.25 |
| October 2025 | $1.25 | $1.25 |
| September 2025 | $1.25 | $1.25 |
| August 2025 | $1.25 | $1.25 |
| July 2025 | $1.20 | $1.25 |
| June 2025 | $0.88 | $0.88 |
| May 2025 | $0.88 | $0.88 |
| April 2025 | $0.88 | $0.88 |
| March 2025 | $0.88 | $0.88 |
| February 2025 | $0.88 | $0.88 |
| January 2025 | $0.84 | $0.88 |
| December 2024 | $1.11 | $1.11 |
| November 2024 | $1.11 | $1.11 |
| October 2024 | $1.11 | $1.11 |
| September 2024 | $1.11 | $1.11 |
| August 2024 | $1.11 | $1.11 |
| July 2024 | $1.11 | $1.11 |
| June 2024 | $1.11 | $1.11 |
| May 2024 | $1.11 | $1.11 |
| April 2024 | $1.11 | $1.11 |
| March 2024 | $1.11 | $1.11 |
| February 2024 | $1.05 | $1.10 |
| January 2024 | $1.24 | $1.31 |
| December 2023 | $1.74 | $1.74 |
| November 2023 | $1.74 | $1.74 |
| October 2023 | $1.74 | $1.74 |
| September 2023 | $1.74 | $1.74 |
| August 2023 | $1.74 | $1.74 |
| July 2023 | $1.74 | $1.74 |
| June 2023 | $1.74 | $1.74 |
| May 2023 | $1.74 | $1.74 |
| April 2023 | $1.74 | $1.74 |
| March 2023 | $1.74 | $1.74 |
| February 2023 | $1.74 | $1.74 |
| January 2023 | $1.74 | $1.74 |
| December 2022 | $1.74 | $1.74 |
| November 2022 | $1.62 | $1.74 |
| October 2022 | $1.36 | $1.36 |
| September 2022 | $1.36 | $1.36 |
| August 2022 | $1.25 | $1.36 |
| July 2022 | $1.10 | $1.20 |
| June 2022 | $1.12 | $1.22 |
| May 2022 | $1.28 | $1.39 |
| April 2022 | $1.62 | $1.76 |
| March 2022 | $1.82 | $1.98 |
| February 2022 | $2.14 | $2.14 |
| January 2022 | $1.96 | $2.14 |
| December 2021 | $1.87 | $2.04 |
| November 2021 | $3.27 | $3.27 |
| October 2021 | $3.27 | $3.27 |
| September 2021 | $2.96 | $3.27 |
| August 2021 | $3.05 | $3.05 |
| July 2021 | $2.76 | $3.05 |
| June 2021 | $2.86 | $3.16 |
| May 2021 | $3.14 | $3.48 |
| April 2021 | $3.44 | $3.80 |
| March 2021 | $4.06 | $4.06 |
| February 2021 | $3.67 | $4.06 |
| January 2021 | $3.36 | $3.71 |
| December 2020 | $3.14 | $3.47 |
| November 2020 | $3.79 | $3.79 |
| October 2020 | $3.43 | $3.79 |
| September 2020 | $4.91 | $5.50 |
| August 2020 | $3.93 | $3.93 |
| July 2020 | $3.51 | $3.93 |
| June 2020 | $3.81 | $4.27 |
| May 2020 | $3.05 | $3.42 |
| April 2020 | $2.67 | $2.99 |
| March 2020 | $2.38 | $2.67 |
| February 2020 | $3.32 | $3.72 |
| January 2020 | $4.54 | $5.09 |
| December 2019 | $4.50 | $5.04 |
| November 2019 | $4.84 | $5.42 |
| October 2019 | $5.35 | $5.99 |
| September 2019 | $5.81 | $6.50 |
| August 2019 | $5.52 | $6.23 |
| July 2019 | $4.16 | $4.69 |
| June 2019 | $4.07 | $4.59 |
| May 2019 | $4.91 | $5.54 |
| April 2019 | $4.68 | $5.28 |
| March 2019 | $4.71 | $5.31 |
| February 2019 | $5.03 | $5.67 |
| January 2019 | $5.90 | $6.65 |
| December 2018 | $6 | $6.77 |
| November 2018 | $7.10 | $8.01 |
| October 2018 | $6.13 | $6.91 |
| September 2018 | $4.94 | $5.57 |
| August 2018 | $5.49 | $6.25 |
| July 2018 | $5.46 | $6.21 |
| June 2018 | $5.77 | $6.57 |
| May 2018 | $6.28 | $7.15 |
| April 2018 | $7.23 | $8.23 |
| March 2018 | $7.81 | $8.89 |
| February 2018 | $8.69 | $9.90 |
| January 2018 | $7.46 | $8.49 |
| December 2017 | $7.99 | $9.10 |
| November 2017 | $6.69 | $7.62 |
| October 2017 | $6.74 | $7.67 |
| September 2017 | $7.95 | $9.05 |
| July 2017 | $7.19 | $8.19 |
| March 2017 | $6.05 | $6.94 |
| February 2017 | $5.73 | $6.57 |
| January 2017 | $6.11 | $7.01 |
| December 2016 | $5.84 | $6.70 |
| October 2016 | $7.70 | $8.83 |
| September 2016 | $6.31 | $7.23 |
| August 2016 | $8.46 | $9.70 |
| April 2016 | $10.08 | $11.56 |
| January 2016 | $9.25 | $10.64 |
| December 2015 | $9.38 | $10.79 |
| November 2015 | $6.90 | $7.94 |
| October 2015 | $6.40 | $7.36 |
| September 2015 | $6.66 | $7.67 |
| August 2015 | $5.27 | $6.06 |
| July 2015 | $6.77 | $7.79 |
| June 2015 | $6.79 | $7.81 |
| May 2015 | $4.19 | $9.65 |
| April 2015 | $4.61 | $10.60 |
| March 2015 | $3.63 | $8.40 |
| February 2015 | $3.45 | $7.97 |
| January 2015 | $3.72 | $8.60 |
| October 2014 | $2.50 | $5.78 |
NXCLF
Price: $1.58
Dividend Yield: 4.57%
Forward Dividend Yield: 4.27%
Payout Ratio: 114.00%
Dividend Per Share: 0.07 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 9.23
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 197.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%