Nexgen Energy Ltd. - Price History
Monthly price history for NXE (Nexgen Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.77 | $7.77 |
| April 2024 | $7.62 | $7.62 |
| March 2024 | $7.77 | $7.77 |
| February 2024 | $7.05 | $7.05 |
| January 2024 | $7.64 | $7.64 |
| December 2023 | $7 | $7 |
| November 2023 | $6.54 | $6.54 |
| October 2023 | $6.05 | $6.05 |
| September 2023 | $5.97 | $5.97 |
| August 2023 | $5.26 | $5.26 |
| July 2023 | $4.91 | $4.91 |
| June 2023 | $4.71 | $4.71 |
| May 2023 | $3.86 | $3.86 |
| April 2023 | $3.90 | $3.90 |
| March 2023 | $3.83 | $3.83 |
| February 2023 | $4.21 | $4.21 |
| January 2023 | $4.84 | $4.84 |
| December 2022 | $4.43 | $4.43 |
| November 2022 | $4.74 | $4.74 |
| October 2022 | $4.16 | $4.16 |
| September 2022 | $3.67 | $3.67 |
| August 2022 | $4.44 | $4.44 |
| July 2022 | $4.36 | $4.36 |
| June 2022 | $3.59 | $3.59 |
| May 2022 | $4.75 | $4.75 |
| April 2022 | $4.93 | $4.93 |
| March 2022 | $5.66 | $5.66 |
| February 2022 | $5.30 | $5.30 |
| January 2022 | $4.10 | $4.10 |
| December 2021 | $4.37 | $4.37 |
| November 2021 | $4.68 | $4.68 |
| October 2021 | $5.51 | $5.51 |
| September 2021 | $4.73 | $4.73 |
| August 2021 | $4.71 | $4.71 |
| July 2021 | $4.24 | $4.24 |
| June 2021 | $4.10 | $4.10 |
| May 2021 | $4.64 | $4.64 |
| April 2021 | $3.80 | $3.80 |
| March 2021 | $3.63 | $3.63 |
| February 2021 | $3.50 | $3.50 |
| January 2021 | $2.81 | $2.81 |
| December 2020 | $2.76 | $2.76 |
| November 2020 | $1.79 | $1.79 |
| October 2020 | $1.67 | $1.67 |
| September 2020 | $1.73 | $1.73 |
| August 2020 | $1.98 | $1.98 |
| July 2020 | $1.79 | $1.79 |
| June 2020 | $1.29 | $1.29 |
| May 2020 | $1.40 | $1.40 |
| April 2020 | $1.32 | $1.32 |
| March 2020 | $0.73 | $0.73 |
| February 2020 | $0.92 | $0.92 |
| January 2020 | $1.08 | $1.08 |
| December 2019 | $1.28 | $1.28 |
| November 2019 | $1.30 | $1.30 |
| October 2019 | $1.29 | $1.29 |
| September 2019 | $1.30 | $1.30 |
| August 2019 | $1.31 | $1.31 |
| July 2019 | $1.45 | $1.45 |
| June 2019 | $1.57 | $1.57 |
| May 2019 | $1.52 | $1.52 |
| April 2019 | $1.58 | $1.58 |
| March 2019 | $1.62 | $1.62 |
| February 2019 | $1.64 | $1.64 |
| January 2019 | $1.72 | $1.72 |
| December 2018 | $1.78 | $1.78 |
| November 2018 | $2.13 | $2.13 |
| October 2018 | $2.06 | $2.06 |
| September 2018 | $2.05 | $2.05 |
| August 2018 | $1.94 | $1.94 |
| July 2018 | $2 | $2 |
| June 2018 | $1.86 | $1.86 |
| May 2018 | $1.89 | $1.89 |
| April 2018 | $2.03 | $2.03 |
| March 2018 | $1.70 | $1.70 |
| February 2018 | $2.08 | $2.08 |
| January 2018 | $2.30 | $2.30 |
| December 2017 | $2.56 | $2.56 |
| November 2017 | $2.39 | $2.39 |
| October 2017 | $1.88 | $1.88 |
| September 2017 | $2.22 | $2.22 |
| August 2017 | $2.33 | $2.33 |
| July 2017 | $2.53 | $2.53 |
| June 2017 | $2.19 | $2.19 |
| May 2017 | $2.27 | $2.27 |
| April 2017 | $2.18 | $2.18 |
| March 2017 | $2.35 | $2.35 |
| February 2017 | $2.87 | $2.87 |
| January 2017 | $2.75 | $2.75 |
| December 2016 | $1.72 | $1.72 |
| November 2016 | $1.42 | $1.42 |
| October 2016 | $1.21 | $1.21 |
| September 2016 | $1.52 | $1.52 |
| August 2016 | $1.73 | $1.73 |
| July 2016 | $1.78 | $1.78 |
| June 2016 | $2.06 | $2.06 |
| May 2016 | $1.82 | $1.82 |
| April 2016 | $1.77 | $1.77 |
| March 2016 | $1.34 | $1.34 |
| February 2016 | $0.70 | $0.70 |
| January 2016 | $0.56 | $0.56 |
| December 2015 | $0.51 | $0.51 |
| November 2015 | $0.48 | $0.48 |
| October 2015 | $0.54 | $0.54 |
| September 2015 | $0.47 | $0.47 |
| August 2015 | $0.50 | $0.50 |
| July 2015 | $0.55 | $0.55 |
| June 2015 | $0.64 | $0.64 |
| May 2015 | $0.43 | $0.43 |
| April 2015 | $0.45 | $0.45 |
| March 2015 | $0.42 | $0.42 |
| February 2015 | $0.34 | $0.34 |
| January 2015 | $0.28 | $0.28 |
| December 2014 | $0.30 | $0.30 |
| November 2014 | $0.37 | $0.37 |
| October 2014 | $0.28 | $0.28 |
| September 2014 | $0.35 | $0.35 |
| August 2014 | $0.48 | $0.48 |
| July 2014 | $0.28 | $0.28 |
| June 2014 | $0.33 | $0.33 |
| May 2014 | $0.27 | $0.27 |
| April 2014 | $0.29 | $0.29 |
| March 2014 | $0.38 | $0.38 |
| February 2014 | $0.46 | $0.46 |
| January 2014 | $0.24 | $0.24 |
| December 2013 | $0.28 | $0.28 |
| November 2013 | $0.26 | $0.26 |
| October 2013 | $0.32 | $0.32 |
| September 2013 | $0.32 | $0.32 |
| August 2013 | $0.46 | $0.46 |