NEXT plc ( NXGPF) - Price History
Stock symbol NXGPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NXGPF (NEXT plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $84.75 | $84.75 |
| December 2023 | $84.75 | $84.75 |
| November 2023 | $84.75 | $84.75 |
| October 2023 | $84.75 | $84.75 |
| September 2023 | $84.10 | $84.10 |
| August 2023 | $84.10 | $84.10 |
| July 2023 | $84.10 | $84.10 |
| June 2023 | $82.32 | $84.10 |
| May 2023 | $82.32 | $84.10 |
| April 2023 | $79.29 | $81 |
| March 2023 | $66.40 | $67.83 |
| February 2023 | $66.40 | $67.83 |
| January 2023 | $66.40 | $67.83 |
| December 2022 | $67.83 | $67.83 |
| November 2022 | $67 | $67.80 |
| October 2022 | $56.73 | $57.40 |
| September 2022 | $53.37 | $54 |
| August 2022 | $76.13 | $78.70 |
| July 2022 | $76.13 | $78.70 |
| June 2022 | $74.67 | $78.70 |
| May 2022 | $76.04 | $78.70 |
| April 2022 | $74.33 | $78.35 |
| March 2022 | $75.70 | $78.35 |
| February 2022 | $95.38 | $100.53 |
| January 2022 | $97.13 | $100.53 |
| December 2021 | $100.54 | $106.38 |
| November 2021 | $101.84 | $107.76 |
| October 2021 | $98.69 | $106.21 |
| September 2021 | $98.69 | $106.21 |
| August 2021 | $100.38 | $106.20 |
| July 2021 | $100.65 | $108 |
| June 2021 | $102.66 | $110.15 |
| May 2021 | $99.72 | $107 |
| April 2021 | $97.70 | $106.65 |
| March 2021 | $99.39 | $106.65 |
| February 2021 | $96.46 | $103.50 |
| January 2021 | $96.92 | $104 |
| December 2020 | $92.22 | $98.95 |
| November 2020 | $78.56 | $84.30 |
| October 2020 | $64.40 | $70.30 |
| September 2020 | $64.40 | $70.30 |
| August 2020 | $65.52 | $70.30 |
| July 2020 | $60.60 | $65.03 |
| June 2020 | $58.72 | $63.01 |
| May 2020 | $56.26 | $60.37 |
| April 2020 | $47.20 | $50.65 |
| March 2020 | $46.71 | $50.12 |
| February 2020 | $86.02 | $92.30 |
| January 2020 | $86.27 | $92.57 |
| December 2019 | $84.20 | $90.35 |
| November 2019 | $61.46 | $67.85 |
| October 2019 | $61.46 | $67.85 |
| September 2019 | $61.46 | $67.85 |
| August 2019 | $62.70 | $67.85 |
| July 2019 | $62.88 | $68.04 |
| June 2019 | $62.87 | $70.56 |
| May 2019 | $66.58 | $73.50 |
| April 2019 | $65.49 | $73.50 |
| March 2019 | $58.97 | $65.10 |
| February 2019 | $58 | $65.10 |
| January 2019 | $48.33 | $53.35 |
| December 2018 | $47.54 | $53.35 |
| November 2018 | $56.48 | $64.02 |
| October 2018 | $57.65 | $65.35 |
| September 2018 | $62.93 | $71.33 |
| August 2018 | $71.53 | $78.96 |
| July 2018 | $68.43 | $78.96 |
| June 2018 | $66.69 | $74.94 |
| May 2018 | $64.95 | $74.94 |
| April 2018 | $63.92 | $73.75 |
| March 2018 | $58.94 | $68 |
| February 2018 | $57.61 | $64.73 |
| January 2018 | $56.10 | $64.73 |
| December 2017 | $51.90 | $60.44 |
| November 2017 | $47.13 | $55.55 |
| October 2017 | $55.32 | $65.20 |
| September 2017 | $59.73 | $70.90 |
| August 2017 | $42.75 | $49.15 |
| July 2017 | $42.75 | $49.15 |
| June 2017 | $39.99 | $49.15 |
| May 2017 | $45.12 | $55.45 |
| April 2017 | $43.84 | $52.48 |
| March 2017 | $42.27 | $52.48 |
| February 2017 | $37.53 | $46.60 |
| January 2017 | $40.57 | $50.37 |
| December 2016 | $50.76 | $63.03 |
| November 2016 | $46.68 | $58.60 |
| October 2016 | $45.45 | $57.06 |
| September 2016 | $49.68 | $62.37 |
| August 2016 | $55.76 | $70 |
| July 2016 | $51.21 | $64.29 |
| June 2016 | $49.72 | $63.80 |
| May 2016 | $62.07 | $79.65 |
| April 2016 | $59.12 | $75.87 |
| March 2016 | $59.62 | $76.50 |
| February 2016 | $77.58 | $99.55 |
| January 2016 | $75.91 | $97.41 |
| December 2015 | $82.30 | $106.65 |
| November 2015 | $90.89 | $118.73 |
| October 2015 | $94.15 | $122.98 |
| September 2015 | $87.26 | $115 |
| August 2015 | $90.02 | $118.64 |
| July 2015 | $88.22 | $118.85 |
| June 2015 | $84.62 | $114 |
| May 2015 | $82.11 | $107.94 |
| April 2015 | $80.12 | $107.94 |
| March 2015 | $80.49 | $109.43 |
| February 2015 | $81.99 | $108.77 |
| January 2015 | $80 | $108.77 |
| December 2014 | $74.98 | $102.75 |
| November 2014 | $78.14 | $108 |
| October 2014 | $77.20 | $106.70 |
| September 2014 | $81.88 | $113.17 |
| August 2014 | $82.65 | $111.42 |
| July 2014 | $82.65 | $111.42 |
| June 2014 | $80.64 | $111.42 |
| May 2014 | $78.67 | $111.42 |
| April 2014 | $78.40 | $108.33 |
| March 2014 | $77.73 | $108.33 |
| February 2014 | $75.86 | $108.33 |
| January 2014 | $64.05 | $89.27 |
| December 2013 | $61.69 | $89.27 |
| November 2013 | $58.86 | $82.04 |
| October 2013 | $56.89 | $82.70 |
| September 2013 | $57 | $82.85 |
| August 2013 | $53.49 | $77.75 |
| July 2013 | $49.53 | $72 |
| June 2013 | $48.60 | $71.45 |
| May 2013 | $46.26 | $64.48 |
| April 2013 | $46.26 | $64.48 |
| March 2013 | $46.26 | $64.48 |
| February 2013 | $44.21 | $65 |
| January 2013 | $42.14 | $61.95 |
| December 2012 | $40.60 | $59.70 |
| November 2012 | $41.03 | $57.19 |
| October 2012 | $38.98 | $57.65 |
| September 2012 | $35.38 | $49.30 |
| August 2012 | $35.38 | $49.30 |
| July 2012 | $35.38 | $49.30 |
| June 2012 | $33.13 | $49.70 |
| May 2012 | $31.57 | $47.35 |
| April 2012 | $31.63 | $47.45 |
| March 2012 | $31.50 | $47.25 |
| February 2012 | $29 | $43.50 |
| January 2012 | $27.67 | $41.50 |
| December 2011 | $27.83 | $41.75 |
| November 2011 | $27.33 | $41 |
| October 2011 | $27.23 | $41.15 |
| September 2011 | $27.46 | $41.50 |
| August 2011 | $25.34 | $38.30 |
| July 2011 | $26.41 | $36.80 |
| June 2011 | $26.41 | $36.80 |
| May 2011 | $24.55 | $37.10 |
| April 2011 | $22.28 | $31.05 |
| March 2011 | $20.38 | $31.30 |
| February 2011 | $20.70 | $31.80 |
| January 2011 | $21.48 | $33 |
| December 2010 | $22.14 | $30.85 |
| November 2010 | $20.25 | $31.10 |
| October 2010 | $21.77 | $36.15 |
| September 2010 | $24.73 | $34.47 |
| August 2010 | $20.93 | $34.75 |
| July 2010 | $24.66 | $34.37 |
| June 2010 | $24.66 | $34.37 |
| May 2010 | $24.66 | $34.37 |
| April 2010 | $20.55 | $34.65 |
| March 2010 | $19.19 | $32.35 |
| February 2010 | $18.21 | $30.70 |
| January 2010 | $19.28 | $32.50 |
| December 2009 | $19.84 | $33.45 |
| November 2009 | $19.62 | $33.30 |
| October 2009 | $17.33 | $29.40 |
| September 2009 | $16.90 | $28.68 |
| August 2009 | $15.91 | $27 |
| July 2009 | $15.79 | $26.80 |
| June 2009 | $13.72 | $23.29 |
| May 2009 | $13.73 | $23.30 |
| April 2009 | $13.68 | $23.65 |
| March 2009 | $10.54 | $18.22 |
| February 2009 | $9.57 | $16.55 |
| January 2009 | $9.63 | $16.65 |
| December 2008 | $9.07 | $15.68 |
| November 2008 | $9.98 | $17.25 |
| October 2008 | $10.07 | $17.40 |
| September 2008 | $10.41 | $18 |
| August 2008 | $11.08 | $19.15 |
| July 2008 | $11.05 | $19.10 |
| June 2008 | $11.22 | $19.40 |
| May 2008 | $14.26 | $24.65 |
| April 2008 | $12.85 | $22.22 |
| March 2008 | $13.57 | $23.45 |
| February 2008 | $17.28 | $29.88 |
| November 2007 | $21.23 | $36.70 |
| July 2007 | $23.15 | $40.02 |
| June 2007 | $26 | $44.95 |
| April 2007 | $25.54 | $44.15 |
| March 2007 | $25.80 | $44.60 |
| January 2007 | $21.84 | $37.75 |
| December 2006 | $20.25 | $35 |
| November 2006 | $20.25 | $35 |
| October 2006 | $19.76 | $34.15 |
| September 2006 | $21.06 | $36.40 |
| May 2006 | $18.48 | $31.95 |
| April 2006 | $17.15 | $29.65 |
| March 2006 | $16.57 | $28.64 |
| February 2006 | $17.59 | $30.40 |
| January 2006 | $17.53 | $30.30 |
| October 2005 | $13.22 | $22.85 |
| September 2005 | $14.13 | $24.42 |
| August 2005 | $15.62 | $27 |
| July 2005 | $15.77 | $27.25 |
| June 2005 | $15.59 | $26.95 |
| May 2005 | $15.30 | $26.46 |
| March 2005 | $17.60 | $30.42 |
| January 2005 | $17.36 | $30 |
| October 2004 | $17.63 | $30.47 |
| September 2004 | $15.65 | $27.05 |
| August 2004 | $15.85 | $27.40 |
| July 2004 | $16.05 | $27.75 |
| June 2004 | $15.48 | $26.75 |
| April 2004 | $14.84 | $25.65 |
| February 2004 | $15.10 | $26.10 |
| January 2004 | $12.93 | $22.35 |
| December 2003 | $10.93 | $18.90 |
| November 2003 | $11.57 | $20 |
| September 2003 | $10.04 | $17.35 |
| July 2003 | $10.33 | $17.85 |
| May 2003 | $9.31 | $16.10 |
| March 2003 | $7.66 | $13.25 |
| February 2003 | $7.80 | $13.48 |
| January 2003 | $7.52 | $13 |
| November 2002 | $7.56 | $13.07 |
| September 2002 | $8.32 | $14.38 |
| August 2002 | $8.11 | $14.02 |
| July 2002 | $7.38 | $12.75 |
| March 2002 | $8.04 | $13.90 |
| February 2002 | $7.52 | $13 |
| January 2002 | $7.35 | $12.70 |
| November 2001 | $7.52 | $13 |
| September 2001 | $7.23 | $12.50 |
| August 2001 | $7.78 | $13.45 |
| July 2001 | $7.52 | $13 |
NXGPF
Price: $84.75
52 week price:
Dividend Yield: 3.08%
5-year range yield:
Forward Dividend Yield: 1.96%
Dividend Per Share: 1.66 USD
Earnings Per Share: 7.31 USD
P/E Ratio: 11.59
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United Kingdom
Market Capitalization: 10.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2