NEXT plc - Price History
Stock symbol NXGPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NXGPY (NEXT plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.86 | $51.86 |
| December 2023 | $50.65 | $50.65 |
| November 2023 | $50.65 | $50.65 |
| October 2023 | $42.10 | $42.10 |
| September 2023 | $44.88 | $44.88 |
| August 2023 | $44.87 | $44.87 |
| July 2023 | $47.20 | $47.20 |
| June 2023 | $42.97 | $43.86 |
| May 2023 | $38.79 | $39.59 |
| April 2023 | $41.50 | $42.36 |
| March 2023 | $39.67 | $40.49 |
| February 2023 | $40.53 | $41.37 |
| January 2023 | $39.91 | $40.74 |
| December 2022 | $34.21 | $34.92 |
| November 2022 | $33.69 | $34.77 |
| October 2022 | $27.49 | $28.38 |
| September 2022 | $25.96 | $26.80 |
| August 2022 | $32.76 | $33.81 |
| July 2022 | $40.12 | $41.41 |
| June 2022 | $33.73 | $35.58 |
| May 2022 | $38.69 | $40.82 |
| April 2022 | $35.86 | $37.83 |
| March 2022 | $37.64 | $39.71 |
| February 2022 | $43.63 | $46.04 |
| January 2022 | $47.68 | $50.30 |
| December 2021 | $51.21 | $55.19 |
| November 2021 | $48.25 | $52.01 |
| October 2021 | $50.66 | $54.60 |
| September 2021 | $51.37 | $55.36 |
| August 2021 | $50.50 | $54.43 |
| July 2021 | $50.15 | $54.79 |
| June 2021 | $49.67 | $54.26 |
| May 2021 | $52.93 | $57.83 |
| April 2021 | $49.44 | $54.01 |
| March 2021 | $49.67 | $54.26 |
| February 2021 | $48.37 | $52.85 |
| January 2021 | $48.58 | $53.07 |
| December 2020 | $44.33 | $48.43 |
| November 2020 | $40.03 | $43.74 |
| October 2020 | $34.56 | $37.76 |
| September 2020 | $35.20 | $38.46 |
| August 2020 | $37 | $40.42 |
| July 2020 | $32.74 | $35.77 |
| June 2020 | $27.67 | $30.24 |
| May 2020 | $27.52 | $30.07 |
| April 2020 | $27.28 | $29.81 |
| March 2020 | $23.11 | $25.25 |
| February 2020 | $35.55 | $38.84 |
| January 2020 | $41.58 | $45.42 |
| December 2019 | $42.32 | $46.24 |
| November 2019 | $39.92 | $43.98 |
| October 2019 | $38.66 | $42.58 |
| September 2019 | $34.60 | $38.12 |
| August 2019 | $32.82 | $36.15 |
| July 2019 | $33.70 | $37.13 |
| June 2019 | $30.98 | $34.79 |
| May 2019 | $32.15 | $36.11 |
| April 2019 | $33.47 | $37.58 |
| March 2019 | $32.37 | $36.36 |
| February 2019 | $30.13 | $33.84 |
| January 2019 | $28.39 | $31.88 |
| December 2018 | $22.63 | $25.42 |
| November 2018 | $27.54 | $31.27 |
| October 2018 | $28.97 | $32.89 |
| September 2018 | $31.35 | $35.60 |
| August 2018 | $31.32 | $35.57 |
| July 2018 | $33.90 | $38.50 |
| June 2018 | $34.45 | $39.82 |
| May 2018 | $32.49 | $37.55 |
| April 2018 | $31.32 | $36.20 |
| March 2018 | $29.18 | $33.73 |
| February 2018 | $29.79 | $34.43 |
| January 2018 | $31.30 | $36.18 |
| December 2017 | $26.16 | $30.53 |
| November 2017 | $25.66 | $30.30 |
| October 2017 | $27.67 | $32.67 |
| September 2017 | $29.62 | $35.28 |
| August 2017 | $22.48 | $26.78 |
| July 2017 | $21.86 | $26.04 |
| June 2017 | $20.94 | $25.27 |
| May 2017 | $23.62 | $28.49 |
| April 2017 | $23 | $27.75 |
| March 2017 | $21.82 | $26.61 |
| February 2017 | $19.52 | $23.81 |
| January 2017 | $19.76 | $24.09 |
| December 2016 | $25.24 | $30.79 |
| November 2016 | $24.88 | $30.64 |
| October 2016 | $24.53 | $30.22 |
| September 2016 | $25.19 | $31.02 |
| August 2016 | $29.38 | $36.18 |
| July 2016 | $26.47 | $32.60 |
| June 2016 | $26.26 | $33.09 |
| May 2016 | $31.42 | $39.59 |
| April 2016 | $29.56 | $37.24 |
| March 2016 | $30.80 | $38.81 |
| February 2016 | $37.41 | $47.14 |
| January 2016 | $38.98 | $49.12 |
| December 2015 | $42.26 | $53.72 |
| November 2015 | $46.60 | $59.61 |
| October 2015 | $47.69 | $61.02 |
| September 2015 | $46.12 | $59.46 |
| August 2015 | $47.95 | $61.83 |
| July 2015 | $46.26 | $59.64 |
| June 2015 | $44.62 | $58.80 |
| May 2014 | $39.68 | $54.52 |
| April 2013 | $24.20 | $34.24 |
| January 2012 | $14.32 | $20.67 |
| May 2011 | $12.91 | $19.18 |
| March 2011 | $10.48 | $15.56 |
| January 2011 | $11.54 | $17.14 |
| November 2010 | $11 | $16.52 |
| July 2010 | $11.35 | $17.04 |
| May 2010 | $10.78 | $16.51 |
| November 2009 | $10.52 | $16.24 |
| October 2009 | $9 | $13.90 |
| September 2009 | $9.87 | $15.23 |
| August 2009 | $8.88 | $13.71 |
| June 2009 | $7.96 | $12.28 |
NXGPY
Price: $51.86
52 week price:
Dividend Yield: 2.55%
5-year range yield:
Forward Dividend Yield: 1.54%
Dividend Per Share: 0.80 USD
P/E Ratio: 13.95
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 12.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3