NEXT plc ( NXGPY) - Price History

Monthly price history for NXGPY (NEXT plc)

DateAdjusted priceReal price
November 2024 $51.86 $51.86
December 2023 $50.65 $50.65
November 2023 $50.65 $50.65
October 2023 $42.10 $42.10
September 2023 $44.88 $44.88
August 2023 $44.87 $44.87
July 2023 $47.20 $47.20
June 2023 $42.97 $43.86
May 2023 $38.79 $39.59
April 2023 $41.50 $42.36
March 2023 $39.67 $40.49
February 2023 $40.53 $41.37
January 2023 $39.91 $40.74
December 2022 $34.21 $34.92
November 2022 $33.69 $34.77
October 2022 $27.49 $28.38
September 2022 $25.96 $26.80
August 2022 $32.76 $33.81
July 2022 $40.12 $41.41
June 2022 $33.73 $35.58
May 2022 $38.69 $40.82
April 2022 $35.86 $37.83
March 2022 $37.64 $39.71
February 2022 $43.63 $46.04
January 2022 $47.68 $50.30
December 2021 $51.21 $55.19
November 2021 $48.25 $52.01
October 2021 $50.66 $54.60
September 2021 $51.37 $55.36
August 2021 $50.50 $54.43
July 2021 $50.15 $54.79
June 2021 $49.67 $54.26
May 2021 $52.93 $57.83
April 2021 $49.44 $54.01
March 2021 $49.67 $54.26
February 2021 $48.37 $52.85
January 2021 $48.58 $53.07
December 2020 $44.33 $48.43
November 2020 $40.03 $43.74
October 2020 $34.56 $37.76
September 2020 $35.20 $38.46
August 2020 $37 $40.42
July 2020 $32.74 $35.77
June 2020 $27.67 $30.24
May 2020 $27.52 $30.07
April 2020 $27.28 $29.81
March 2020 $23.11 $25.25
February 2020 $35.55 $38.84
January 2020 $41.58 $45.42
December 2019 $42.32 $46.24
November 2019 $39.92 $43.98
October 2019 $38.66 $42.58
September 2019 $34.60 $38.12
August 2019 $32.82 $36.15
July 2019 $33.70 $37.13
June 2019 $30.98 $34.79
May 2019 $32.15 $36.11
April 2019 $33.47 $37.58
March 2019 $32.37 $36.36
February 2019 $30.13 $33.84
January 2019 $28.39 $31.88
December 2018 $22.63 $25.42
November 2018 $27.54 $31.27
October 2018 $28.97 $32.89
September 2018 $31.35 $35.60
August 2018 $31.32 $35.57
July 2018 $33.90 $38.50
June 2018 $34.45 $39.82
May 2018 $32.49 $37.55
April 2018 $31.32 $36.20
March 2018 $29.18 $33.73
February 2018 $29.79 $34.43
January 2018 $31.30 $36.18
December 2017 $26.16 $30.53
November 2017 $25.66 $30.30
October 2017 $27.67 $32.67
September 2017 $29.62 $35.28
August 2017 $22.48 $26.78
July 2017 $21.86 $26.04
June 2017 $20.94 $25.27
May 2017 $23.62 $28.49
April 2017 $23 $27.75
March 2017 $21.82 $26.61
February 2017 $19.52 $23.81
January 2017 $19.76 $24.09
December 2016 $25.24 $30.79
November 2016 $24.88 $30.64
October 2016 $24.53 $30.22
September 2016 $25.19 $31.02
August 2016 $29.38 $36.18
July 2016 $26.47 $32.60
June 2016 $26.26 $33.09
May 2016 $31.42 $39.59
April 2016 $29.56 $37.24
March 2016 $30.80 $38.81
February 2016 $37.41 $47.14
January 2016 $38.98 $49.12
December 2015 $42.26 $53.72
November 2015 $46.60 $59.61
October 2015 $47.69 $61.02
September 2015 $46.12 $59.46
August 2015 $47.95 $61.83
July 2015 $46.26 $59.64
June 2015 $44.62 $58.80
May 2014 $39.68 $54.52
April 2013 $24.20 $34.24
January 2012 $14.32 $20.67
May 2011 $12.91 $19.18
March 2011 $10.48 $15.56
January 2011 $11.54 $17.14
November 2010 $11 $16.52
July 2010 $11.35 $17.04
May 2010 $10.78 $16.51
November 2009 $10.52 $16.24
October 2009 $9 $13.90
September 2009 $9.87 $15.23
August 2009 $8.88 $13.71
June 2009 $7.96 $12.28

NXGPY

Price: $51.86

52 week price:
32.96
52.22

Dividend Yield: 2.55%

5-year range yield:
1.75%
4.40%

Forward Dividend Yield: 1.54%

Dividend Per Share: 0.80 USD

P/E Ratio: 13.95

Exchange: PNK

Sector: Consumer Cyclical

Industry: Apparel Retail

Market Capitalization: 12.9 billion

Average Dividend Frequency: 3

Years Paying Dividends: 3

Links: