NEXITY - Price History
Monthly price history for NXI.PA (NEXITY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €10.94 | €10.94 |
| April 2024 | €10.54 | €10.54 |
| March 2024 | €9.48 | €9.48 |
| February 2024 | €10.61 | €10.61 |
| January 2024 | €15.49 | €15.49 |
| December 2023 | €16.85 | €16.85 |
| November 2023 | €13.86 | €13.86 |
| October 2023 | €13.18 | €13.18 |
| September 2023 | €13.97 | €13.97 |
| August 2023 | €15.31 | €15.31 |
| July 2023 | €15.41 | €15.41 |
| June 2023 | €18.50 | €18.50 |
| May 2023 | €19.18 | €19.18 |
| April 2023 | €21.36 | €23.78 |
| March 2023 | €20.79 | €23.14 |
| February 2023 | €22.58 | €25.14 |
| January 2023 | €24.92 | €27.74 |
| December 2022 | €23.41 | €26.06 |
| November 2022 | €21.58 | €24.02 |
| October 2022 | €18.22 | €20.28 |
| September 2022 | €18.76 | €20.88 |
| August 2022 | €20.09 | €22.36 |
| July 2022 | €21.52 | €23.96 |
| June 2022 | €22.91 | €25.50 |
| May 2022 | €24.13 | €26.86 |
| April 2022 | €23.86 | €28.98 |
| March 2022 | €26.27 | €31.90 |
| February 2022 | €29.07 | €35.30 |
| January 2022 | €30.48 | €37.02 |
| December 2021 | €34.04 | €41.34 |
| November 2021 | €31.14 | €37.82 |
| October 2021 | €32.51 | €39.48 |
| September 2021 | €33.92 | €41.20 |
| August 2021 | €35.95 | €43.66 |
| July 2021 | €34.98 | €42.48 |
| June 2021 | €34.73 | €42.18 |
| May 2021 | €35.01 | €42.52 |
| April 2021 | €35.49 | €45.08 |
| March 2021 | €33.13 | €42.08 |
| February 2021 | €31.85 | €40.46 |
| January 2021 | €29.24 | €37.14 |
| December 2020 | €27.92 | €35.46 |
| November 2020 | €25.66 | €32.60 |
| October 2020 | €18.97 | €24.10 |
| September 2020 | €20.45 | €25.98 |
| August 2020 | €22.66 | €28.78 |
| July 2020 | €22.72 | €28.86 |
| June 2020 | €22.67 | €28.80 |
| May 2020 | €21.68 | €27.54 |
| April 2020 | €20.49 | €28 |
| March 2020 | €20.50 | €28.02 |
| February 2020 | €30.51 | €41.70 |
| January 2020 | €31.90 | €43.60 |
| December 2019 | €32.76 | €44.78 |
| November 2019 | €33.47 | €45.74 |
| October 2019 | €33.94 | €46.38 |
| September 2019 | €31.96 | €43.68 |
| August 2019 | €30.92 | €42.26 |
| July 2019 | €31.80 | €43.46 |
| June 2019 | €27.80 | €38 |
| May 2019 | €28.89 | €39.48 |
| April 2019 | €28.64 | €41.68 |
| March 2019 | €29.89 | €43.50 |
| February 2019 | €29.50 | €42.94 |
| January 2019 | €28.03 | €40.80 |
| December 2018 | €27.07 | €39.40 |
| November 2018 | €29.75 | €43.30 |
| October 2018 | €29.08 | €42.32 |
| September 2018 | €32.69 | €47.58 |
| August 2018 | €36.11 | €52.55 |
| July 2018 | €36.21 | €52.70 |
| June 2018 | €37.17 | €54.10 |
| May 2018 | €33.86 | €49.80 |
| April 2018 | €35.19 | €51.75 |
| March 2018 | €35.40 | €52.05 |
| February 2018 | €34.92 | €51.35 |
| January 2018 | €32.98 | €48.50 |
| December 2017 | €33.74 | €49.62 |
| November 2017 | €34.99 | €51.46 |
| October 2017 | €35.87 | €52.75 |
| September 2017 | €35.16 | €51.70 |
| August 2017 | €31.66 | €46.56 |
| July 2017 | €30.83 | €45.34 |
| June 2017 | €34.60 | €50.88 |
| May 2017 | €34.83 | €53.59 |
| April 2017 | €32.44 | €49.92 |
| March 2017 | €29.96 | €46.08 |
| February 2017 | €29.61 | €45.55 |
| January 2017 | €29.55 | €45.46 |
| December 2016 | €28.90 | €44.46 |
| November 2016 | €28.35 | €43.62 |
| October 2016 | €29.73 | €45.74 |
| September 2016 | €30.54 | €46.99 |
| August 2016 | €30.56 | €47.01 |
| July 2016 | €30.91 | €47.55 |
| June 2016 | €29.70 | €45.70 |
| May 2016 | €30.10 | €48.44 |
| April 2016 | €29.10 | €46.83 |
| March 2016 | €28.46 | €45.80 |
| February 2016 | €26.41 | €42.50 |
| January 2016 | €25.94 | €41.74 |
| December 2015 | €25.36 | €40.80 |
| November 2015 | €25.10 | €40.40 |
| October 2015 | €25.04 | €40.29 |
| September 2015 | €23.93 | €38.52 |
| August 2015 | €24.76 | €39.84 |
| July 2015 | €24.95 | €40.15 |
| June 2015 | €21.88 | €35.20 |
| May 2015 | €22.79 | €36.68 |
| April 2015 | €23.13 | €39.17 |
| March 2015 | €22.98 | €38.92 |
| February 2015 | €21.72 | €36.79 |
| January 2015 | €20.62 | €34.93 |
| December 2014 | €18.53 | €31.38 |
| November 2014 | €18.50 | €31.33 |
| October 2014 | €16.91 | €28.64 |
| September 2014 | €17.26 | €29.24 |
| August 2014 | €18.36 | €31.10 |
| July 2014 | €16.72 | €28.32 |
| June 2014 | €19.79 | €33.52 |
| May 2014 | €18.22 | €30.86 |
| April 2014 | €17.89 | €32.30 |
| March 2014 | €17.24 | €31.13 |
| February 2014 | €17.47 | €31.54 |
| January 2014 | €16.41 | €29.64 |
| December 2013 | €15.18 | €27.41 |
| November 2013 | €14.94 | €26.98 |
| October 2013 | €16 | €28.90 |
| September 2013 | €14.62 | €26.40 |
| August 2013 | €15.43 | €27.86 |
| July 2013 | €16.46 | €29.73 |
| June 2013 | €15.78 | €28.49 |
| May 2013 | €15.29 | €27.62 |
| April 2013 | €14.08 | €27.30 |
| March 2013 | €13.85 | €26.85 |
| February 2013 | €13.43 | €26.05 |
| January 2013 | €11.60 | €22.50 |
| December 2012 | €13.17 | €25.54 |
| November 2012 | €12.43 | €24.10 |
| October 2012 | €12.26 | €23.77 |
| September 2012 | €11.60 | €22.49 |
| August 2012 | €10.02 | €19.44 |
| July 2012 | €9.95 | €19.30 |
| June 2012 | €9.70 | €18.80 |
| May 2012 | €8.78 | €17.02 |
| April 2012 | €10.03 | €21.54 |
| March 2012 | €11.04 | €23.72 |
| February 2012 | €9.82 | €21.08 |
| January 2012 | €10.30 | €22.11 |
| December 2011 | €8.16 | €17.52 |
| November 2011 | €8.03 | €17.25 |
| October 2011 | €9.72 | €20.88 |
| September 2011 | €9.68 | €20.80 |
| August 2011 | €11.42 | €28.90 |
| July 2011 | €12.37 | €31.30 |
| June 2011 | €13.02 | €32.95 |
| May 2011 | €13.16 | €33.28 |
| April 2011 | €13.69 | €36.70 |
| March 2011 | €13.06 | €35 |
| February 2011 | €13.43 | €36 |
| January 2011 | €12.58 | €33.71 |
| December 2010 | €12.74 | €34.16 |
| November 2010 | €11.72 | €31.42 |
| October 2010 | €11.90 | €31.89 |
| September 2010 | €10.40 | €27.86 |
| August 2010 | €9.03 | €24.20 |
| July 2010 | €9.58 | €25.70 |
| June 2010 | €8.77 | €23.52 |
| May 2010 | €8.79 | €23.57 |
| April 2010 | €9.66 | €27.52 |
| March 2010 | €10.21 | €29.10 |
| February 2010 | €9.46 | €26.96 |
| January 2010 | €9.25 | €26.36 |
| December 2009 | €8.93 | €25.46 |
| November 2009 | €8.05 | €22.94 |
| October 2009 | €8.90 | €25.38 |
| September 2009 | €9.56 | €27.24 |
| August 2009 | €9.24 | €26.34 |
| July 2009 | €8.48 | €24.18 |
| June 2009 | €7.46 | €21.26 |
| May 2009 | €8.53 | €24.30 |
| April 2009 | €8.09 | €24.69 |
| March 2009 | €5.28 | €16.10 |
| February 2009 | €4.66 | €14.23 |
| January 2009 | €4.01 | €12.25 |
| December 2008 | €3.64 | €11.10 |
| November 2008 | €2.60 | €7.95 |
| October 2008 | €2.22 | €6.77 |
| September 2008 | €3.66 | €11.16 |
| August 2008 | €5.19 | €15.85 |
| July 2008 | €4.72 | €14.41 |
| June 2008 | €5.65 | €17.24 |
| May 2008 | €8.49 | €25.91 |
| April 2008 | €8.80 | €28.75 |
| March 2008 | €8.33 | €27.22 |
| February 2008 | €8.48 | €27.70 |
| January 2008 | €9.30 | €30.39 |
| December 2007 | €9.58 | €31.30 |
| November 2007 | €11.40 | €37.24 |
| October 2007 | €14.04 | €45.89 |
| September 2007 | €13.23 | €43.23 |
| August 2007 | €14.91 | €48.73 |
| July 2007 | €17.01 | €55.58 |
| June 2007 | €18.99 | €62.05 |
| May 2007 | €20.50 | €67 |
| April 2007 | €19.08 | €64.20 |
| March 2007 | €18.96 | €63.80 |
| February 2007 | €18.07 | €60.80 |
| January 2007 | €19.08 | €64.20 |
| December 2006 | €16.32 | €54.90 |
| November 2006 | €15.16 | €51 |
| October 2006 | €16.05 | €54 |
| September 2006 | €14.83 | €49.89 |
| August 2006 | €13.40 | €45.08 |
| July 2006 | €13.33 | €44.84 |
| June 2006 | €13.50 | €45.42 |
| May 2006 | €14.17 | €47.67 |
| April 2006 | €15.92 | €55.40 |
| March 2006 | €16.28 | €56.65 |
| February 2006 | €15 | €52.20 |
| January 2006 | €13.67 | €47.56 |
| December 2005 | €12.36 | €43 |
| November 2005 | €11.43 | €39.78 |
| October 2005 | €10.95 | €38.09 |
| September 2005 | €12.07 | €42 |
| August 2005 | €10.37 | €36.09 |
| July 2005 | €10 | €34.80 |
| June 2005 | €9.18 | €31.95 |
| May 2005 | €9.08 | €32.60 |
| April 2005 | €8.27 | €29.68 |
| March 2005 | €7.43 | €26.66 |
| February 2005 | €7.46 | €26.76 |
| January 2005 | €7.52 | €27 |
| December 2004 | €7.35 | €26.38 |
| November 2004 | €5.52 | €19.80 |
| October 2004 | €5.21 | €18.69 |
NXI.PA
Price: €10.94
52 week price:
5-year range yield:
Forward Dividend Yield: 22.58%
Payout Ratio: 714.29%
Payout Ratio Range:
Dividend Per Share: 2.50 EUR
Earnings Per Share: 0.35 EUR
P/E Ratio: 6.48
Exchange: PAR
Sector: Real Estate
Industry: Real Estate - Diversified
Volume: 41988
Market Capitalization: 536.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 8.33%
DGR5: 3.41%