Nuix Limited ( NXL.AX) - Price History
Monthly price history for NXL.AX (Nuix Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$1.48 | A$1.48 |
| May 2026 | A$1.38 | A$1.38 |
| April 2026 | A$1.50 | A$1.50 |
| March 2026 | A$1.22 | A$1.22 |
| February 2026 | A$1.92 | A$1.92 |
| January 2026 | A$1.72 | A$1.72 |
| December 2025 | A$1.80 | A$1.80 |
| November 2025 | A$1.96 | A$1.96 |
| October 2025 | A$2.45 | A$2.45 |
| September 2025 | A$2.93 | A$2.93 |
| August 2025 | A$2.66 | A$2.66 |
| July 2025 | A$2.37 | A$2.37 |
| June 2025 | A$2.19 | A$2.19 |
| May 2025 | A$2.48 | A$2.48 |
| April 2025 | A$2.43 | A$2.43 |
| March 2025 | A$3.07 | A$3.07 |
| February 2025 | A$3.68 | A$3.68 |
| January 2025 | A$4.49 | A$4.49 |
| December 2024 | A$6.32 | A$6.32 |
| November 2024 | A$6.70 | A$6.70 |
| October 2024 | A$7.74 | A$7.74 |
| September 2024 | A$6.56 | A$6.56 |
| August 2024 | A$4.76 | A$4.76 |
| July 2024 | A$3.45 | A$3.45 |
| June 2024 | A$3.08 | A$3.08 |
| May 2024 | A$3.10 | A$3.10 |
| April 2024 | A$2.07 | A$2.07 |
| March 2024 | A$2.23 | A$2.23 |
| February 2024 | A$2.12 | A$2.12 |
| January 2024 | A$1.56 | A$1.56 |
| December 2023 | A$1.90 | A$1.90 |
| November 2023 | A$1.80 | A$1.80 |
| October 2023 | A$1.40 | A$1.40 |
| September 2023 | A$1.42 | A$1.42 |
| August 2023 | A$1.50 | A$1.50 |
| July 2023 | A$1.60 | A$1.60 |
| June 2023 | A$0.85 | A$0.85 |
| May 2023 | A$0.98 | A$0.98 |
| April 2023 | A$1.07 | A$1.07 |
| March 2023 | A$1.32 | A$1.32 |
| February 2023 | A$1.32 | A$1.32 |
| January 2023 | A$0.89 | A$0.89 |
| December 2022 | A$0.62 | A$0.62 |
| November 2022 | A$0.70 | A$0.70 |
| October 2022 | A$0.57 | A$0.57 |
| September 2022 | A$0.55 | A$0.55 |
| August 2022 | A$0.68 | A$0.68 |
| July 2022 | A$0.61 | A$0.61 |
| June 2022 | A$0.76 | A$0.76 |
| May 2022 | A$1 | A$1 |
| April 2022 | A$1.26 | A$1.26 |
| March 2022 | A$1.58 | A$1.58 |
| February 2022 | A$1.26 | A$1.26 |
| January 2022 | A$1.48 | A$1.48 |
| December 2021 | A$2.20 | A$2.20 |
| November 2021 | A$2.26 | A$2.26 |
| October 2021 | A$3.08 | A$3.08 |
| September 2021 | A$2.52 | A$2.52 |
| August 2021 | A$2.54 | A$2.54 |
| July 2021 | A$2.48 | A$2.48 |
| June 2021 | A$2.21 | A$2.21 |
| May 2021 | A$2.77 | A$2.77 |
| April 2021 | A$4.14 | A$4.14 |
| March 2021 | A$5.16 | A$5.16 |
| February 2021 | A$6.06 | A$6.06 |
| January 2021 | A$9.17 | A$9.17 |
| December 2020 | A$8.25 | A$8.25 |
NXL.AX
Price: A$1.48
52 week price:
Earnings Per Share: 0.04 AUD
P/E Ratio: 45.75
Exchange: ASX
Sector: Technology
Industry: Software - Application
Market Capitalization: 612.6 million