NexLiving Communities Inc ( NXLV.V) - Price History
Monthly price history for NXLV.V (NexLiving Communities Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$2.20 | CA$2.20 |
| September 2026 | CA$2.35 | CA$2.35 |
| August 2026 | CA$2.28 | CA$2.29 |
| July 2026 | CA$2.29 | CA$2.30 |
| June 2026 | CA$2.02 | CA$2.03 |
| May 2026 | CA$1.96 | CA$1.98 |
| April 2026 | CA$1.95 | CA$1.97 |
| March 2026 | CA$2.07 | CA$2.09 |
| February 2026 | CA$2.03 | CA$2.06 |
| January 2026 | CA$2.27 | CA$2.30 |
| December 2025 | CA$2.51 | CA$2.55 |
| November 2025 | CA$2.31 | CA$2.35 |
| October 2025 | CA$2.42 | CA$2.46 |
| September 2025 | CA$2.02 | CA$2.06 |
| August 2025 | CA$1.76 | CA$1.80 |
| July 2025 | CA$1.71 | CA$1.75 |
| June 2025 | CA$1.81 | CA$1.85 |
| May 2025 | CA$1.70 | CA$1.75 |
| April 2025 | CA$1.65 | CA$1.70 |
| March 2025 | CA$1.65 | CA$1.70 |
| February 2025 | CA$1.60 | CA$1.66 |
| January 2025 | CA$1.59 | CA$1.65 |
| December 2024 | CA$1.81 | CA$1.88 |
| November 2024 | CA$2.20 | CA$2.29 |
| October 2024 | CA$2.07 | CA$2.15 |
| September 2024 | CA$2.11 | CA$2.20 |
| August 2024 | CA$1.84 | CA$1.93 |
| July 2024 | CA$1.76 | CA$1.84 |
| June 2024 | CA$1.62 | CA$1.70 |
| May 2024 | CA$1.67 | CA$1.76 |
| April 2024 | CA$1.71 | CA$1.80 |
| March 2024 | CA$1.76 | CA$1.85 |
| February 2024 | CA$1.95 | CA$2.06 |
| January 2024 | CA$2.23 | CA$2.36 |
| December 2023 | CA$1.69 | CA$1.79 |
| November 2023 | CA$1.45 | CA$1.54 |
| October 2023 | CA$1.57 | CA$1.67 |
| September 2023 | CA$1.77 | CA$1.89 |
| August 2023 | CA$2.01 | CA$2.15 |
| July 2023 | CA$0.11 | CA$0.01 |
| June 2023 | CA$0.12 | CA$0.01 |
| May 2023 | CA$0.12 | CA$0.01 |
| April 2023 | CA$0.11 | CA$0.01 |
| March 2023 | CA$0.12 | CA$0.01 |
| February 2023 | CA$0.10 | CA$0.01 |
| January 2023 | CA$0.11 | CA$0.01 |
| December 2022 | CA$0.12 | CA$0.01 |
| November 2022 | CA$0.11 | CA$0.01 |
| October 2022 | CA$0.11 | CA$0.01 |
| September 2022 | CA$0.11 | CA$0.01 |
| August 2022 | CA$0.12 | CA$0.01 |
| July 2022 | CA$0.10 | CA$0.01 |
| June 2022 | CA$0.11 | CA$0.01 |
| May 2022 | CA$0.11 | CA$0.01 |
| April 2022 | CA$0.12 | CA$0.01 |
| March 2022 | CA$0.12 | CA$0.01 |
| February 2022 | CA$0.12 | CA$0.01 |
| January 2022 | CA$0.13 | CA$0.01 |
| December 2021 | CA$0.14 | CA$0.01 |
| November 2021 | CA$0.12 | CA$0.01 |
| October 2021 | CA$0.12 | CA$0.01 |
| September 2021 | CA$0.11 | CA$0.01 |
| August 2021 | CA$0.11 | CA$0.01 |
| July 2021 | CA$0.10 | CA$0.01 |
| June 2021 | CA$0.11 | CA$0.01 |
| May 2021 | CA$0.09 | CA$0.01 |
| April 2021 | CA$0.11 | CA$0.01 |
| March 2021 | CA$0.11 | CA$0.01 |
| February 2021 | CA$0.11 | CA$0.01 |
| January 2021 | CA$0.10 | CA$0.01 |
| December 2020 | CA$0.10 | CA$0.01 |
| November 2020 | CA$0.11 | CA$0.01 |
| October 2020 | CA$0.09 | CA$0.01 |
| September 2020 | CA$0.09 | CA$0.01 |
| August 2020 | CA$0.09 | CA$0.01 |
| July 2020 | CA$0.09 | CA$0.01 |
| June 2020 | CA$0.10 | CA$0.01 |
| May 2020 | CA$0.10 | CA$0.01 |
| April 2020 | CA$0.11 | CA$0.01 |
| March 2020 | CA$0.12 | CA$0.01 |
| February 2020 | CA$0.14 | CA$0.01 |
| January 2020 | CA$0.12 | CA$0.01 |
| December 2019 | CA$0.12 | CA$0.01 |
| November 2019 | CA$0.09 | CA$0.01 |
| October 2019 | CA$0.09 | CA$0.01 |
| September 2019 | CA$0.10 | CA$0.01 |
| August 2019 | CA$0.08 | CA$0.01 |
| July 2019 | CA$0.08 | CA$0.01 |
| June 2019 | CA$0.08 | CA$0.01 |
| May 2019 | CA$0.10 | CA$0.01 |
| April 2019 | CA$0.09 | CA$0.01 |
| March 2019 | CA$0.13 | CA$0.01 |
| February 2019 | CA$0.10 | CA$0.01 |
| January 2019 | CA$0.07 | CA$0.01 |
| December 2018 | CA$0.05 | CA$0 |
| November 2018 | CA$0.08 | CA$0.01 |
| October 2018 | CA$0.07 | CA$0.01 |
| September 2018 | CA$0.10 | CA$0.01 |
| August 2018 | CA$0 | CA$0 |
| July 2018 | CA$0 | CA$0 |
| June 2018 | CA$0 | CA$0 |
| May 2018 | CA$0 | CA$0 |
| April 2018 | CA$0 | CA$0 |
| March 2018 | CA$0 | CA$0 |
| February 2018 | CA$0 | CA$0 |
| January 2018 | CA$0 | CA$0 |
| December 2017 | CA$0 | CA$0 |
| November 2017 | CA$0 | CA$0 |
| October 2017 | CA$0 | CA$0 |
| September 2017 | CA$0 | CA$0 |
| August 2017 | CA$0 | CA$0 |
| July 2017 | CA$0 | CA$0 |
| June 2017 | CA$0 | CA$0 |
| May 2017 | CA$0 | CA$0 |
| April 2017 | CA$0 | CA$0 |
| March 2017 | CA$0 | CA$0 |
| February 2017 | CA$0 | CA$0 |
| January 2017 | CA$0 | CA$0 |
| December 2016 | CA$0 | CA$0 |
| November 2016 | CA$0 | CA$0 |
| October 2016 | CA$0 | CA$0 |
| September 2016 | CA$0 | CA$0 |
| August 2016 | CA$0 | CA$0 |
| July 2016 | CA$0 | CA$0 |
| June 2016 | CA$0 | CA$0 |
| May 2016 | CA$0 | CA$0 |
| April 2016 | CA$0 | CA$0 |
| March 2016 | CA$0 | CA$0 |
| February 2016 | CA$0 | CA$0 |
| January 2016 | CA$0 | CA$0 |
| December 2015 | CA$0 | CA$0 |
| November 2015 | CA$0 | CA$0 |
| October 2015 | CA$0 | CA$0 |
| September 2015 | CA$0 | CA$0 |
| August 2015 | CA$0 | CA$0 |
| July 2015 | CA$0 | CA$0 |
| June 2015 | CA$0 | CA$0 |
| May 2015 | CA$0 | CA$0 |
| April 2015 | CA$0 | CA$0 |
| March 2015 | CA$0 | CA$0 |
| February 2015 | CA$0 | CA$0 |
| January 2015 | CA$0 | CA$0 |
| December 2014 | CA$0.92 | CA$0.01 |
| November 2014 | CA$0.92 | CA$0.01 |
| October 2014 | CA$0.92 | CA$0.01 |
| September 2014 | CA$0.92 | CA$0.01 |
| August 2014 | CA$0.01 | CA$0 |
| July 2014 | CA$0.01 | CA$0 |
| June 2014 | CA$0.01 | CA$0 |
| May 2014 | CA$0.01 | CA$0 |
| April 2014 | CA$0.01 | CA$0 |
| March 2014 | CA$0.01 | CA$0 |
| February 2014 | CA$0.01 | CA$0 |
| January 2014 | CA$0.01 | CA$0 |
| December 2013 | CA$0.01 | CA$0 |
| November 2013 | CA$0.01 | CA$0 |
| October 2013 | CA$0.01 | CA$0 |
| September 2013 | CA$0.02 | CA$0 |
| August 2013 | CA$0.03 | CA$0 |
| July 2013 | CA$0.02 | CA$0 |
| June 2013 | CA$0.02 | CA$0 |
| May 2013 | CA$0.03 | CA$0 |
| April 2013 | CA$0.03 | CA$0 |
| March 2013 | CA$0.03 | CA$0 |
| February 2013 | CA$0.04 | CA$0 |
| January 2013 | CA$0.05 | CA$0 |
| December 2012 | CA$0.04 | CA$0 |
| November 2012 | CA$0.06 | CA$0 |
| October 2012 | CA$0.06 | CA$0 |
| September 2012 | CA$0.06 | CA$0 |
| August 2012 | CA$0.10 | CA$0 |
| July 2012 | CA$0.10 | CA$0 |
| June 2012 | CA$0.06 | CA$0 |
| May 2012 | CA$0.10 | CA$0 |
| April 2012 | CA$0.11 | CA$0 |
| March 2012 | CA$0.16 | CA$0 |
NXLV.V
Price: CA$2.20
52 week price:
Earnings Per Share: 0.21 CAD
P/E Ratio: 11.10
Exchange: VAN
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 75.3 million