Mobico Group Plc ( NXPGF) - Price History
Monthly price history for NXPGF (Mobico Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.31 | $0.31 |
| May 2026 | $0.31 | $0.31 |
| April 2026 | $0.31 | $0.31 |
| March 2026 | $0.31 | $0.31 |
| February 2026 | $0.31 | $0.31 |
| January 2026 | $0.31 | $0.31 |
| December 2025 | $0.31 | $0.31 |
| November 2025 | $0.30 | $0.30 |
| October 2025 | $0.41 | $0.41 |
| September 2025 | $0.41 | $0.41 |
| August 2025 | $0.48 | $0.48 |
| May 2025 | $0.39 | $0.39 |
| April 2025 | $0.38 | $0.38 |
| June 2024 | $0.66 | $0.66 |
| February 2024 | $1.08 | $1.08 |
| December 2023 | $1.03 | $1.03 |
| October 2023 | $0.69 | $0.69 |
| September 2023 | $1.08 | $1.08 |
| August 2023 | $1.08 | $1.08 |
| May 2023 | $1.37 | $1.40 |
| February 2023 | $1.36 | $1.45 |
| January 2023 | $1.67 | $1.78 |
| December 2022 | $1.38 | $1.47 |
| October 2022 | $1.78 | $1.90 |
| August 2022 | $2.02 | $2.16 |
| July 2022 | $2.11 | $2.25 |
| June 2022 | $2.82 | $3.01 |
| May 2022 | $2.91 | $3.10 |
| March 2022 | $3 | $3.20 |
| January 2022 | $3.28 | $3.50 |
| December 2021 | $3.05 | $3.25 |
| November 2021 | $2.79 | $2.97 |
| October 2021 | $2.97 | $3.17 |
| September 2021 | $2.77 | $2.95 |
| August 2021 | $3.39 | $3.61 |
| May 2021 | $3.82 | $4.07 |
| April 2021 | $3.95 | $4.21 |
| February 2021 | $4.15 | $4.42 |
| December 2020 | $3.38 | $3.60 |
| November 2020 | $2.80 | $2.98 |
| October 2020 | $1.74 | $1.86 |
| September 2020 | $1.54 | $1.64 |
| August 2020 | $1.66 | $1.77 |
| April 2020 | $2.61 | $2.94 |
| March 2020 | $2.37 | $2.67 |
| September 2019 | $4.52 | $5.10 |
| July 2019 | $4.38 | $5 |
| June 2019 | $4.51 | $5.15 |
| December 2018 | $4.22 | $4.95 |
| October 2018 | $4.48 | $5.25 |
| September 2018 | $4.48 | $5.25 |
| August 2018 | $4.53 | $5.35 |
| May 2018 | $4.58 | $5.41 |
| March 2018 | $4.47 | $5.38 |
| February 2018 | $3.95 | $4.75 |
| January 2018 | $4.30 | $5.17 |
| December 2017 | $4.07 | $4.90 |
| November 2017 | $4.06 | $4.88 |
| September 2017 | $3.85 | $4.63 |
| July 2017 | $3.74 | $4.55 |
| September 2016 | $3.61 | $4.50 |
| July 2016 | $3.13 | $3.95 |
| October 2015 | $3.24 | $4.20 |
| September 2015 | $3.42 | $4.44 |
| August 2015 | $3.56 | $4.68 |
| July 2015 | $3.65 | $4.80 |
| May 2015 | $3.61 | $4.75 |
| April 2015 | $3.15 | $4.26 |
| February 2015 | $2.95 | $3.98 |
| December 2014 | $2.83 | $3.82 |
| November 2014 | $2.75 | $3.72 |
| September 2014 | $2.85 | $3.85 |
| June 2014 | $3.37 | $4.62 |
| April 2014 | $3.34 | $4.72 |
| March 2014 | $3.34 | $4.72 |
| February 2014 | $3.33 | $4.70 |
| November 2013 | $2.98 | $4.20 |
| May 2013 | $2.36 | $3.36 |
| March 2013 | $2.31 | $3.36 |
| August 2012 | $2.30 | $3.38 |
| December 2011 | $2.29 | $3.44 |
| August 2011 | $2.39 | $3.62 |
| May 2011 | $2.81 | $4.26 |
| March 2011 | $2.60 | $4 |
| February 2011 | $2.79 | $4.30 |
| December 2010 | $2.32 | $3.58 |
| March 2010 | $2.17 | $3.34 |
| December 2009 | $1.97 | $3.03 |
| November 2009 | $2.08 | $6.17 |
| August 2009 | $2.23 | $6.60 |
| May 2009 | $1.43 | $4.40 |
| April 2009 | $1.20 | $3.70 |
| November 2008 | $2.74 | $8.42 |
| October 2008 | $4.23 | $13 |
| May 2008 | $5.80 | $17.80 |
| March 2008 | $6.91 | $21.21 |
| February 2008 | $7.72 | $23.69 |
| July 2007 | $7.36 | $22.61 |
| March 2007 | $7.96 | $24.45 |
| January 2007 | $6.89 | $21.15 |
NXPGF
Price: $0.31
52 week price:
Earnings Per Share: -1.81 USD
P/E Ratio: -0.17
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 189.2 million