NeXR Technologies SE ( NXR.F) - Price History
Monthly price history for NXR.F (NeXR Technologies SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.01 | €0.01 |
| May 2026 | €0.01 | €0.01 |
| April 2026 | €0.01 | €0.01 |
| March 2026 | €0.01 | €0.01 |
| February 2026 | €0.01 | €0.01 |
| January 2026 | €0 | €0 |
| December 2025 | €0 | €0 |
| November 2025 | €0.01 | €0.01 |
| October 2025 | €0.01 | €0.01 |
| September 2025 | €0.01 | €0.01 |
| August 2025 | €0.01 | €0.01 |
| July 2025 | €0.01 | €0.01 |
| June 2025 | €0.01 | €0.01 |
| May 2025 | €0.01 | €0.01 |
| April 2025 | €0.01 | €0.01 |
| March 2025 | €0.01 | €0.01 |
| February 2025 | €0.01 | €0.01 |
| January 2025 | €0.02 | €0.02 |
| December 2024 | €0.01 | €0.01 |
| November 2024 | €0.01 | €0.01 |
| October 2024 | €0.02 | €0.02 |
| September 2024 | €0.02 | €0.02 |
| August 2024 | €0.01 | €0.01 |
| July 2024 | €0.01 | €0.01 |
| June 2024 | €0.01 | €0.01 |
| May 2024 | €0.02 | €0.02 |
| April 2024 | €0.02 | €0.02 |
| March 2024 | €0.08 | €0.08 |
| February 2024 | €0.02 | €0.02 |
| January 2024 | €0.05 | €0.05 |
| December 2023 | €0 | €0 |
| November 2023 | €0.01 | €0.01 |
| October 2023 | €0.01 | €0.01 |
| September 2023 | €0.03 | €0.03 |
| August 2023 | €0.04 | €0.04 |
| July 2023 | €0.04 | €0.04 |
| June 2023 | €0.04 | €0.04 |
| May 2023 | €0.13 | €0.13 |
| April 2023 | €0.20 | €0.20 |
| March 2023 | €0.88 | €0.88 |
| February 2023 | €0.99 | €0.99 |
| January 2023 | €0.98 | €0.98 |
| December 2022 | €0.96 | €0.96 |
| November 2022 | €1.33 | €1.33 |
| October 2022 | €0.91 | €0.91 |
| September 2022 | €0.76 | €0.76 |
| August 2022 | €1.08 | €1.08 |
| July 2022 | €1.18 | €1.18 |
| June 2022 | €1.41 | €1.41 |
| May 2022 | €1.54 | €1.54 |
| April 2022 | €1.62 | €1.62 |
| March 2022 | €1.70 | €1.70 |
| February 2022 | €1.84 | €1.84 |
| January 2022 | €2.01 | €2.01 |
| December 2021 | €2.15 | €2.15 |
| November 2021 | €1.64 | €1.64 |
| October 2021 | €2.58 | €2.58 |
| September 2021 | €2.75 | €2.75 |
| August 2021 | €3.08 | €3.08 |
| July 2021 | €3.15 | €3.15 |
| June 2021 | €3.30 | €3.30 |
| May 2021 | €3.61 | €3.61 |
| April 2021 | €3.64 | €3.64 |
| March 2021 | €3.54 | €3.54 |
| February 2021 | €4.36 | €4.36 |
| January 2021 | €4.84 | €4.84 |
| December 2020 | €3.84 | €3.84 |
| November 2020 | €3.52 | €3.52 |
| October 2020 | €2.40 | €2.40 |
| September 2020 | €3 | €3 |
| August 2020 | €3.90 | €3.90 |
| July 2020 | €3.90 | €3.90 |
| June 2020 | €3.67 | €3.67 |
| May 2020 | €3.13 | €3.13 |
| April 2020 | €2.36 | €2.36 |
| March 2020 | €2.58 | €2.58 |
| February 2020 | €3.54 | €3.54 |
| January 2020 | €7.70 | €7.70 |
| December 2019 | €2.20 | €2.20 |
| November 2019 | €2.23 | €2.23 |
| October 2019 | €2.35 | €2.35 |
| September 2019 | €1.80 | €1.80 |
| August 2019 | €2.23 | €2.23 |
| July 2019 | €2.15 | €2.15 |
| June 2019 | €3.01 | €3.01 |
| May 2019 | €8.16 | €8.16 |
| April 2019 | €8.90 | €8.90 |
| March 2019 | €10.50 | €10.50 |
| February 2019 | €12.70 | €12.70 |
| January 2019 | €12.35 | €12.35 |
| December 2018 | €10.75 | €10.75 |
| November 2018 | €18.10 | €18.10 |
| October 2018 | €20.50 | €20.50 |
| September 2018 | €32.20 | €32.20 |
| August 2018 | €32.40 | €32.40 |
| July 2018 | €32.40 | €32.40 |
| June 2018 | €38.70 | €38.70 |
| May 2018 | €47.70 | €47.70 |
| April 2018 | €58.20 | €58.20 |
| March 2018 | €45.10 | €45.10 |
| February 2018 | €43 | €43 |
| January 2018 | €41.60 | €41.60 |
| December 2017 | €43.40 | €43.40 |
| November 2017 | €43.10 | €43.10 |
| October 2017 | €37.28 | €37.28 |
| September 2017 | €46.50 | €46.50 |
| August 2017 | €40.49 | €40.49 |
| July 2017 | €44.76 | €44.76 |
| June 2017 | €42.35 | €42.35 |
| May 2017 | €53.70 | €53.70 |
| April 2017 | €31 | €31 |
| March 2017 | €17.71 | €17.71 |
| February 2017 | €12.23 | €12.23 |
| January 2017 | €11.50 | €11.50 |
| December 2016 | €11.60 | €11.60 |
| November 2016 | €7 | €7 |
| October 2016 | €6.48 | €6.48 |
| September 2016 | €6.41 | €6.41 |
| August 2016 | €5.99 | €5.99 |
| July 2016 | €6.11 | €6.11 |
| June 2016 | €7.26 | €7.26 |
| May 2016 | €6.32 | €6.32 |
| April 2016 | €7.11 | €7.11 |
| March 2016 | €5.84 | €5.84 |
| February 2016 | €4.70 | €4.70 |
| January 2016 | €5.32 | €5.32 |
| December 2015 | €7.14 | €7.14 |
| November 2015 | €8.38 | €8.38 |
| October 2015 | €8.77 | €8.77 |
| September 2015 | €8.89 | €8.89 |
| August 2015 | €9.43 | €9.43 |
| July 2015 | €9.52 | €9.52 |
| June 2015 | €10.51 | €10.51 |
| May 2015 | €10.96 | €10.96 |
NXR.F
Price: €0.01
52 week price:
Earnings Per Share: -1.52 EUR
P/E Ratio: -0.01
Exchange: FRA
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 40191