NORCROS PLC ORD 10P - Price History
Monthly price history for NXR.L (NORCROS PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £2.18 | £2.18 |
| April 2024 | £1.85 | £1.85 |
| March 2024 | £1.84 | £1.84 |
| February 2024 | £1.77 | £1.77 |
| January 2024 | £1.90 | £1.90 |
| December 2023 | £1.92 | £1.92 |
| November 2023 | £1.66 | £1.66 |
| October 2023 | £1.40 | £1.42 |
| September 2023 | £1.49 | £1.52 |
| August 2023 | £1.47 | £1.50 |
| July 2023 | £1.59 | £1.62 |
| June 2023 | £1.66 | £1.69 |
| May 2023 | £1.62 | £1.72 |
| April 2023 | £1.84 | £1.95 |
| March 2023 | £1.75 | £1.86 |
| February 2023 | £1.89 | £2 |
| January 2023 | £1.93 | £2.05 |
| December 2022 | £1.70 | £1.80 |
| November 2022 | £1.77 | £1.88 |
| October 2022 | £1.67 | £1.80 |
| September 2022 | £1.53 | £1.65 |
| August 2022 | £1.96 | £2.12 |
| July 2022 | £2.06 | £2.23 |
| June 2022 | £2.15 | £2.32 |
| May 2022 | £2.13 | £2.37 |
| April 2022 | £2.16 | £2.40 |
| March 2022 | £2.32 | £2.58 |
| February 2022 | £2.42 | £2.69 |
| January 2022 | £2.74 | £3.05 |
| December 2021 | £2.83 | £3.15 |
| November 2021 | £2.65 | £2.95 |
| October 2021 | £2.97 | £3.33 |
| September 2021 | £2.67 | £3 |
| August 2021 | £2.65 | £2.98 |
| July 2021 | £2.64 | £2.96 |
| June 2021 | £2.93 | £3.29 |
| May 2021 | £2.64 | £3.05 |
| April 2021 | £2.55 | £2.94 |
| March 2021 | £2.32 | £2.68 |
| February 2021 | £1.99 | £2.30 |
| January 2021 | £1.84 | £2.12 |
| December 2020 | £1.75 | £2.02 |
| November 2020 | £1.78 | £2.05 |
| October 2020 | £1.51 | £1.74 |
| September 2020 | £1.26 | £1.45 |
| August 2020 | £1.19 | £1.37 |
| July 2020 | £1.36 | £1.56 |
| June 2020 | £1.33 | £1.53 |
| May 2020 | £1.25 | £1.44 |
| April 2020 | £1.39 | £1.60 |
| March 2020 | £1.09 | £1.26 |
| February 2020 | £1.84 | £2.12 |
| January 2020 | £2.50 | £2.88 |
| December 2019 | £2.43 | £2.80 |
| November 2019 | £2.19 | £2.52 |
| October 2019 | £2.02 | £2.36 |
| September 2019 | £2.07 | £2.42 |
| August 2019 | £1.84 | £2.15 |
| July 2019 | £1.78 | £2.08 |
| June 2019 | £1.91 | £2.23 |
| May 2019 | £1.61 | £1.93 |
| April 2019 | £1.79 | £2.15 |
| March 2019 | £1.60 | £1.92 |
| February 2019 | £1.59 | £1.91 |
| January 2019 | £1.59 | £1.90 |
| December 2018 | £1.59 | £1.90 |
| November 2018 | £1.75 | £2.10 |
| October 2018 | £1.76 | £2.14 |
| September 2018 | £1.75 | £2.12 |
| August 2018 | £1.78 | £2.16 |
| July 2018 | £1.77 | £2.15 |
| June 2018 | £1.77 | £2.15 |
| May 2018 | £1.58 | £1.97 |
| April 2018 | £1.53 | £1.90 |
| March 2018 | £1.52 | £1.90 |
| February 2018 | £1.56 | £1.94 |
| January 2018 | £1.50 | £1.87 |
| December 2017 | £1.44 | £1.80 |
| November 2017 | £1.52 | £1.89 |
| October 2017 | £1.40 | £1.77 |
| September 2017 | £1.35 | £1.70 |
| August 2017 | £1.37 | £1.73 |
| July 2017 | £1.42 | £1.80 |
| June 2017 | £1.44 | £1.82 |
| May 2017 | £1.29 | £1.67 |
| April 2017 | £1.33 | £1.72 |
| March 2017 | £1.17 | £1.52 |
| February 2017 | £1.20 | £1.56 |
| January 2017 | £1.30 | £1.69 |
| December 2016 | £1.39 | £1.80 |
| November 2016 | £1.34 | £1.76 |
| October 2016 | £1.13 | £1.49 |
| September 2016 | £1.14 | £1.50 |
| August 2016 | £1.26 | £1.65 |
| July 2016 | £1.28 | £1.68 |
| June 2016 | £1.29 | £1.70 |
| May 2016 | £1.32 | £1.78 |
| April 2016 | £1.31 | £1.76 |
| March 2016 | £1.24 | £1.66 |
| February 2016 | £1.30 | £1.75 |
| January 2016 | £1.33 | £1.79 |
| December 2015 | £1.49 | £2 |
| November 2015 | £1.49 | £2.02 |
| October 2015 | £1.36 | £1.85 |
| September 2015 | £1.36 | £1.85 |
| August 2015 | £1.49 | £0.20 |
| July 2015 | £1.49 | £0.20 |
| June 2015 | £1.42 | £0.19 |
| May 2015 | £0.99 | £0.17 |
| April 2015 | £0.95 | £0.16 |
| March 2015 | £0.97 | £0.16 |
| February 2015 | £0.97 | £0.16 |
| January 2015 | £0.94 | £0.16 |
| December 2014 | £1.06 | £0.18 |
| November 2014 | £0.94 | £0.18 |
| October 2014 | £0.82 | £0.16 |
| September 2014 | £0.83 | £0.16 |
| August 2014 | £0.92 | £0.18 |
| July 2014 | £0.91 | £0.18 |
| June 2014 | £0.98 | £0.19 |
| May 2014 | £0.82 | £0.19 |
| April 2014 | £0.91 | £0.21 |
| March 2014 | £0.88 | £0.20 |
| February 2014 | £0.96 | £0.22 |
| January 2014 | £0.94 | £0.22 |
| December 2013 | £1.01 | £0.24 |
| November 2013 | £0.87 | £0.22 |
| October 2013 | £0.78 | £0.20 |
| September 2013 | £0.81 | £0.20 |
| August 2013 | £0.66 | £0.17 |
| July 2013 | £0.66 | £0.17 |
| June 2013 | £0.66 | £0.17 |
| May 2013 | £0.65 | £0.17 |
| April 2013 | £0.62 | £0.16 |
| March 2013 | £0.64 | £0.16 |
| February 2013 | £0.59 | £0.15 |
| January 2013 | £0.58 | £0.15 |
| December 2012 | £0.49 | £0.13 |
| November 2012 | £0.51 | £0.13 |
| October 2012 | £0.46 | £0.12 |
| September 2012 | £0.45 | £0.12 |
| August 2012 | £0.45 | £0.12 |
| July 2012 | £0.44 | £0.12 |
| June 2012 | £0.47 | £0.12 |
| May 2012 | £0.37 | £0.10 |
| April 2012 | £0.40 | £0.11 |
| March 2012 | £0.37 | £0.10 |
| February 2012 | £0.38 | £0.10 |
| January 2012 | £0.41 | £0.11 |
| December 2011 | £0.44 | £0.12 |
| November 2011 | £0.41 | £0.11 |
| October 2011 | £0.44 | £0.12 |
| September 2011 | £0.43 | £0.12 |
| August 2011 | £0.48 | £0.13 |
| July 2011 | £0.49 | £0.13 |
| June 2011 | £0.53 | £0.14 |
| May 2011 | £0.58 | £0.16 |
| April 2011 | £0.49 | £0.13 |
| March 2011 | £0.47 | £0.13 |
| February 2011 | £0.44 | £0.12 |
| January 2011 | £0.44 | £0.12 |
| December 2010 | £0.44 | £0.12 |
| November 2010 | £0.36 | £0.10 |
| October 2010 | £0.38 | £0.11 |
| September 2010 | £0.37 | £0.10 |
| August 2010 | £0.31 | £0.09 |
| July 2010 | £0.33 | £0.09 |
| June 2010 | £0.29 | £0.08 |
| May 2010 | £0.23 | £0.06 |
| April 2010 | £0.26 | £0.07 |
| March 2010 | £0.23 | £0.07 |
| February 2010 | £0.22 | £0.06 |
| January 2010 | £0.23 | £0.06 |
| December 2009 | £0.25 | £0.07 |
| November 2009 | £0.26 | £0.07 |
| October 2009 | £0.29 | £0.08 |
| September 2009 | £0.38 | £0.10 |
| August 2009 | £0.29 | £0.08 |
| July 2009 | £0.29 | £0.08 |
| June 2009 | £0.31 | £0.08 |
| May 2009 | £0.31 | £0.08 |
| April 2009 | £0.34 | £0.09 |
| March 2009 | £0.21 | £0.06 |
| February 2009 | £0.24 | £0.07 |
| January 2009 | £0.26 | £0.07 |
| December 2008 | £0.20 | £0.06 |
| November 2008 | £0.25 | £0.07 |
| October 2008 | £0.39 | £0.11 |
| September 2008 | £0.58 | £0.16 |
| August 2008 | £0.72 | £0.20 |
| July 2008 | £0.58 | £0.16 |
| June 2008 | £0.58 | £0.19 |
| May 2008 | £0.90 | £0.29 |
| April 2008 | £0.88 | £0.28 |
| March 2008 | £1.14 | £0.37 |
| February 2008 | £1.24 | £0.40 |
| January 2008 | £1.61 | £0.52 |
| December 2007 | £1.93 | £0.62 |
| November 2007 | £2.08 | £0.68 |
| October 2007 | £2.19 | £0.72 |
| September 2007 | £2.33 | £0.76 |
| August 2007 | £2.45 | £0.80 |
| July 2007 | £2.53 | £0.82 |
| June 2007 | £0.40 | £0.73 |
| May 2007 | £0.40 | £0.73 |
| April 2007 | £0.40 | £0.73 |
| March 2007 | £0.40 | £0.73 |
| February 2007 | £0.40 | £0.73 |
| January 2007 | £0.40 | £0.73 |
NXR.L
Price: £2.18
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 3.12%
Payout Ratio: 4000.00%
Payout Ratio Range:
Dividend Per Share: 6.80 GBp
Earnings Per Share: 0.17 GBp
P/E Ratio: 10.88
Exchange: LSE
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 173.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3