NEXT PLC ORD 10P - Price History
Monthly price history for NXT.L (NEXT PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £93.66 | £93.66 |
| April 2024 | £90.08 | £90.08 |
| March 2024 | £92.32 | £92.32 |
| February 2024 | £83.14 | £83.14 |
| January 2024 | £84.68 | £84.68 |
| December 2023 | £81.18 | £81.18 |
| November 2023 | £78.66 | £79.30 |
| October 2023 | £68.28 | £68.84 |
| September 2023 | £72.37 | £72.96 |
| August 2023 | £69.31 | £69.88 |
| July 2023 | £69.91 | £70.48 |
| June 2023 | £67.06 | £69 |
| May 2023 | £61.68 | £63.46 |
| April 2023 | £65.51 | £67.40 |
| March 2023 | £63.87 | £65.72 |
| February 2023 | £66.50 | £68.42 |
| January 2023 | £64.32 | £66.18 |
| December 2022 | £56.43 | £58.06 |
| November 2022 | £56.12 | £58.40 |
| October 2022 | £47.36 | £49.29 |
| September 2022 | £46.13 | £48.01 |
| August 2022 | £55.85 | £58.12 |
| July 2022 | £65.40 | £68.06 |
| June 2022 | £55.15 | £58.60 |
| May 2022 | £60.96 | £64.78 |
| April 2022 | £56.71 | £60.26 |
| March 2022 | £56.76 | £60.32 |
| February 2022 | £64.57 | £68.62 |
| January 2022 | £70.56 | £74.98 |
| December 2021 | £75.16 | £81.50 |
| November 2021 | £72.51 | £78.62 |
| October 2021 | £73.46 | £79.66 |
| September 2021 | £75.73 | £82.12 |
| August 2021 | £72.95 | £79.10 |
| July 2021 | £71.70 | £78.82 |
| June 2021 | £71.46 | £78.56 |
| May 2021 | £74.21 | £81.58 |
| April 2021 | £70.97 | £78.02 |
| March 2021 | £71.56 | £78.66 |
| February 2021 | £68.77 | £75.60 |
| January 2021 | £70.32 | £77.30 |
| December 2020 | £64.46 | £70.86 |
| November 2020 | £59.60 | £65.52 |
| October 2020 | £53.13 | £58.40 |
| September 2020 | £54.13 | £59.50 |
| August 2020 | £54.93 | £60.38 |
| July 2020 | £49.58 | £54.50 |
| June 2020 | £44.52 | £48.94 |
| May 2020 | £44.25 | £48.64 |
| April 2020 | £42.99 | £47.26 |
| March 2020 | £37.04 | £40.72 |
| February 2020 | £55.33 | £60.82 |
| January 2020 | £62.69 | £68.92 |
| December 2019 | £63.84 | £70.18 |
| November 2019 | £60.95 | £67.58 |
| October 2019 | £59.36 | £65.82 |
| September 2019 | £55.79 | £61.86 |
| August 2019 | £53.54 | £59.36 |
| July 2019 | £54.69 | £60.64 |
| June 2019 | £48.84 | £55.26 |
| May 2019 | £50.92 | £57.62 |
| April 2019 | £50.96 | £57.66 |
| March 2019 | £49.31 | £55.80 |
| February 2019 | £44.97 | £50.88 |
| January 2019 | £42.84 | £48.47 |
| December 2018 | £35.27 | £39.91 |
| November 2018 | £42.82 | £49.01 |
| October 2018 | £45.47 | £52.04 |
| September 2018 | £48.01 | £54.94 |
| August 2018 | £48.06 | £55 |
| July 2018 | £51.87 | £59.36 |
| June 2018 | £51.94 | £60.50 |
| May 2018 | £49.79 | £58 |
| April 2018 | £45.12 | £52.56 |
| March 2018 | £40.86 | £47.59 |
| February 2018 | £41.69 | £48.56 |
| January 2018 | £43.71 | £50.92 |
| December 2017 | £38.48 | £45.25 |
| November 2017 | £37.62 | £44.77 |
| October 2017 | £41.35 | £49.21 |
| September 2017 | £43.82 | £52.60 |
| August 2017 | £34.40 | £41.29 |
| July 2017 | £32.90 | £39.50 |
| June 2017 | £31.26 | £38.56 |
| May 2017 | £35.34 | £43.60 |
| April 2017 | £34.90 | £43.05 |
| March 2017 | £34.64 | £43.20 |
| February 2017 | £30.68 | £38.27 |
| January 2017 | £30.71 | £38.30 |
| December 2016 | £39.95 | £49.83 |
| November 2016 | £38.90 | £49.04 |
| October 2016 | £38.20 | £48.16 |
| September 2016 | £37.88 | £47.76 |
| August 2016 | £43.82 | £55.25 |
| July 2016 | £39.86 | £50.25 |
| June 2016 | £38.24 | £49.30 |
| May 2016 | £42.19 | £54.40 |
| April 2016 | £39.44 | £50.85 |
| March 2016 | £41.88 | £54 |
| February 2016 | £52.47 | £67.65 |
| January 2016 | £53.71 | £69.25 |
| December 2015 | £56.04 | £72.90 |
| November 2015 | £60.46 | £79.20 |
| October 2015 | £61.07 | £80 |
| September 2015 | £57.64 | £76.10 |
| August 2015 | £60.18 | £79.45 |
| July 2015 | £60.52 | £79.90 |
| June 2015 | £55.68 | £74.50 |
| May 2015 | £56.20 | £75.20 |
| April 2015 | £54.93 | £73.50 |
| March 2015 | £52.06 | £70.25 |
| February 2015 | £55.54 | £74.95 |
| January 2015 | £53.61 | £72.35 |
| December 2014 | £50.17 | £68.20 |
| November 2014 | £49.47 | £67.75 |
| October 2014 | £47.06 | £64.45 |
| September 2014 | £48.23 | £66.05 |
| August 2014 | £51.81 | £70.95 |
| July 2014 | £49.44 | £67.70 |
| June 2014 | £46.60 | £64.75 |
| May 2014 | £47.79 | £66.40 |
| April 2014 | £46.93 | £65.20 |
| March 2014 | £47.15 | £66 |
| February 2014 | £48.11 | £67.35 |
| January 2014 | £44.65 | £62.50 |
| December 2013 | £38.62 | £54.50 |
| November 2013 | £38.94 | £54.95 |
| October 2013 | £38.33 | £54.45 |
| September 2013 | £36.32 | £51.60 |
| August 2013 | £34.45 | £48.94 |
| July 2013 | £35.13 | £49.90 |
| June 2013 | £32.09 | £45.58 |
| May 2013 | £31.98 | £46.19 |
| April 2013 | £30.18 | £43.59 |
| March 2013 | £30.23 | £43.66 |
| February 2013 | £29.07 | £41.99 |
| January 2013 | £28.10 | £40.58 |
| December 2012 | £25.68 | £37.09 |
| November 2012 | £25.35 | £36.61 |
| October 2012 | £24.48 | £35.66 |
| September 2012 | £23.68 | £34.50 |
| August 2012 | £24.54 | £35.75 |
| July 2012 | £22.10 | £32.19 |
| June 2012 | £21.96 | £31.99 |
| May 2012 | £20.39 | £30.29 |
| April 2012 | £19.71 | £29.29 |
| March 2012 | £20.08 | £29.83 |
| February 2012 | £18.65 | £27.71 |
| January 2012 | £17.63 | £26.19 |
| December 2011 | £18.42 | £27.37 |
| November 2011 | £18.04 | £26.81 |
| October 2011 | £17.03 | £25.56 |
| September 2011 | £16.87 | £25.32 |
| August 2011 | £15.72 | £23.60 |
| July 2011 | £15.82 | £23.75 |
| June 2011 | £15.49 | £23.25 |
| May 2011 | £15.12 | £22.70 |
| April 2011 | £14.55 | £22.37 |
| March 2011 | £12.88 | £19.80 |
| February 2011 | £12.85 | £19.76 |
| January 2011 | £12.86 | £19.77 |
| December 2010 | £12.85 | £19.75 |
| November 2010 | £13.07 | £20.10 |
| October 2010 | £14.68 | £22.85 |
| September 2010 | £14.24 | £22.16 |
| August 2010 | £12.72 | £19.80 |
| July 2010 | £13.81 | £21.50 |
| June 2010 | £12.91 | £20.09 |
| May 2010 | £13.36 | £20.79 |
| April 2010 | £14.40 | £22.95 |
| March 2010 | £13.58 | £21.64 |
| February 2010 | £11.77 | £18.75 |
| January 2010 | £12.34 | £19.66 |
| December 2009 | £13.07 | £20.83 |
| November 2009 | £12.40 | £19.76 |
| October 2009 | £11.16 | £17.95 |
| September 2009 | £11.14 | £17.92 |
| August 2009 | £10.20 | £16.40 |
| July 2009 | £10.60 | £17.05 |
| June 2009 | £9.13 | £14.69 |
| May 2009 | £9.05 | £14.55 |
| April 2009 | £9.91 | £16.35 |
| March 2009 | £8.03 | £13.24 |
| February 2009 | £7.09 | £11.69 |
| January 2009 | £7.13 | £11.77 |
| December 2008 | £6.55 | £10.81 |
| November 2008 | £6.72 | £11.08 |
| October 2008 | £6.28 | £10.54 |
| September 2008 | £6.07 | £10.19 |
| August 2008 | £6.32 | £10.61 |
| July 2008 | £5.69 | £9.54 |
| June 2008 | £5.77 | £9.70 |
| May 2008 | £6.89 | £11.57 |
| April 2008 | £6.61 | £11.46 |
| March 2008 | £6.57 | £11.39 |
| February 2008 | £7.44 | £12.89 |
| January 2008 | £8.10 | £14.03 |
| December 2007 | £9.37 | £16.24 |
| November 2007 | £10.04 | £17.40 |
| October 2007 | £12.61 | £22.08 |
| September 2007 | £11.21 | £19.64 |
| August 2007 | £11.03 | £19.31 |
| July 2007 | £10.84 | £18.99 |
| June 2007 | £11.47 | £20.09 |
| May 2007 | £12.61 | £22.09 |
| April 2007 | £13.22 | £23.49 |
| March 2007 | £12.65 | £22.49 |
| February 2007 | £11.49 | £20.42 |
| January 2007 | £10.99 | £19.53 |
| December 2006 | £10.13 | £18 |
| November 2006 | £10.01 | £17.80 |
| October 2006 | £10.49 | £18.80 |
| September 2006 | £10.58 | £18.96 |
| August 2006 | £9.30 | £16.67 |
| July 2006 | £9.53 | £17.08 |
| June 2006 | £9.11 | £16.32 |
| May 2006 | £9.07 | £16.25 |
| April 2006 | £8.84 | £16.12 |
| March 2006 | £9.05 | £16.50 |
| February 2006 | £9.05 | £16.50 |
| January 2006 | £9.50 | £17.33 |
| December 2005 | £8.42 | £15.35 |
| November 2005 | £7.59 | £13.85 |
| October 2005 | £7.24 | £13.34 |
| September 2005 | £7.56 | £13.92 |
| August 2005 | £8.19 | £15.08 |
| July 2005 | £8.54 | £15.74 |
| June 2005 | £8.19 | £15.09 |
| May 2005 | £7.82 | £14.40 |
| April 2005 | £7.87 | £14.78 |
| March 2005 | £8.48 | £15.92 |
| February 2005 | £8.21 | £15.41 |
| January 2005 | £8.37 | £15.71 |
| December 2004 | £8.79 | £16.50 |
| November 2004 | £8.54 | £16.04 |
| October 2004 | £8.83 | £16.70 |
| September 2004 | £8.63 | £16.33 |
| August 2004 | £7.86 | £14.88 |
| July 2004 | £7.91 | £14.97 |
| June 2004 | £7.52 | £14.23 |
| May 2004 | £7.32 | £13.86 |
| April 2004 | £7.25 | £13.95 |
| March 2004 | £7.43 | £14.30 |
| February 2004 | £7.23 | £13.91 |
| January 2004 | £6.68 | £12.86 |
| December 2003 | £5.83 | £11.23 |
| November 2003 | £5.79 | £11.15 |
| October 2003 | £6.07 | £11.80 |
| September 2003 | £5.78 | £11.24 |
| August 2003 | £5.54 | £10.76 |
| July 2003 | £5.84 | £11.36 |
| June 2003 | £5.28 | £10.26 |
| May 2003 | £4.96 | £9.65 |
| April 2003 | £4.75 | £9.44 |
| March 2003 | £4.28 | £8.49 |
| February 2003 | £4.03 | £8 |
| January 2003 | £3.83 | £7.60 |
| December 2002 | £3.71 | £7.36 |
| November 2002 | £4.23 | £8.40 |
| October 2002 | £4.43 | £8.90 |
| September 2002 | £4.63 | £9.29 |
| August 2002 | £4.20 | £8.43 |
| July 2002 | £4.30 | £8.64 |
| June 2002 | £4.64 | £9.32 |
| May 2002 | £4.98 | £9.99 |
| April 2002 | £5.09 | £10.40 |
| March 2002 | £5.30 | £10.85 |
| February 2002 | £4.65 | £9.52 |
| January 2002 | £4.57 | £9.35 |
| December 2001 | £4.38 | £8.95 |
| November 2001 | £4.39 | £8.98 |
| October 2001 | £4.21 | £8.69 |
| September 2001 | £4.33 | £8.95 |
| August 2001 | £4.58 | £9.45 |
| July 2001 | £4.45 | £9.19 |
| June 2001 | £4.50 | £9.30 |
| May 2001 | £4.74 | £9.78 |
| April 2001 | £4.36 | £9.15 |
| March 2001 | £4.22 | £8.86 |
| February 2001 | £4.03 | £8.45 |
| January 2001 | £3.71 | £7.78 |
| December 2000 | £3.83 | £8.05 |
| November 2000 | £3.82 | £8.10 |
| October 2000 | £3.23 | £6.86 |
| September 2000 | £3.40 | £7.20 |
| August 2000 | £2.93 | £6.22 |
| July 2000 | £3.03 | £6.42 |
| June 2000 | £2.73 | £5.78 |
| May 2000 | £2.95 | £6.25 |
| April 2000 | £2.32 | £5.02 |
| March 2000 | £2.15 | £4.67 |
| February 2000 | £2.42 | £5.25 |
| January 2000 | £2.23 | £4.84 |
| December 1999 | £2.74 | £5.94 |
| November 1999 | £2.32 | £5.10 |
| October 1999 | £2.98 | £6.56 |
| September 1999 | £2.78 | £6.12 |
| August 1999 | £3.35 | £7.36 |
| July 1999 | £3.09 | £6.80 |
| June 1999 | £3.51 | £7.70 |
| May 1999 | £3.30 | £7.26 |
| April 1999 | £3.43 | £7.67 |
| March 1999 | £3.17 | £7.09 |
| February 1999 | £3.24 | £7.24 |
| January 1999 | £2.86 | £6.38 |
| December 1998 | £2.21 | £4.94 |
| November 1998 | £2.19 | £4.90 |
| October 1998 | £2.23 | £5.05 |
| September 1998 | £1.86 | £4.20 |
| August 1998 | £1.96 | £4.43 |
| July 1998 | £2.24 | £5.06 |
| June 1998 | £2.28 | £5.15 |
| May 1998 | £2.45 | £5.54 |
| April 1998 | £2.14 | £4.95 |
| March 1998 | £2.50 | £5.79 |
| February 1998 | £3.58 | £8.28 |
| January 1998 | £3.17 | £7.32 |
| December 1997 | £2.99 | £6.92 |
| November 1997 | £3.17 | £7.40 |
| October 1997 | £3.04 | £7.10 |
| September 1997 | £3.11 | £7.26 |
| August 1997 | £3.18 | £7.42 |
| July 1997 | £3.26 | £7.60 |
| June 1997 | £2.91 | £6.78 |
| May 1997 | £3.18 | £7.42 |
| April 1997 | £2.75 | £6.52 |
| March 1997 | £2.64 | £6.24 |
| February 1997 | £2.52 | £5.95 |
| January 1997 | £2.42 | £5.72 |
| December 1996 | £2.40 | £5.68 |
| November 1996 | £2.49 | £5.89 |
| October 1996 | £2.35 | £5.60 |
| September 1996 | £2.37 | £5.66 |
| August 1996 | £2.43 | £5.80 |
| July 1996 | £2.16 | £5.16 |
| June 1996 | £2.36 | £5.63 |
| May 1996 | £2.36 | £5.63 |
| April 1996 | £2.19 | £5.30 |
| March 1996 | £2.10 | £5.08 |
| February 1996 | £1.96 | £4.74 |
| January 1996 | £1.89 | £4.58 |
| December 1995 | £1.88 | £4.56 |
| November 1995 | £1.84 | £4.46 |
| October 1995 | £1.68 | £4.10 |
| September 1995 | £1.66 | £4.06 |
| August 1995 | £1.58 | £3.86 |
| July 1995 | £1.57 | £3.83 |
| June 1995 | £1.40 | £3.42 |
| May 1995 | £1.38 | £3.36 |
| April 1995 | £1.27 | £3.16 |
| March 1995 | £1.18 | £2.93 |
| February 1995 | £1.05 | £2.62 |
| January 1995 | £1.01 | £2.52 |
| December 1994 | £1.03 | £2.57 |
| November 1994 | £1.02 | £2.53 |
| October 1994 | £0.97 | £2.45 |
| September 1994 | £0.95 | £2.39 |
| August 1994 | £1.07 | £2.69 |
| July 1994 | £1.02 | £2.56 |
| June 1994 | £0.93 | £2.34 |
| May 1994 | £0.95 | £2.38 |
| April 1994 | £0.88 | £2.24 |
| March 1994 | £0.92 | £2.35 |
| February 1994 | £0.88 | £2.26 |
| January 1994 | £0.91 | £2.33 |
| December 1993 | £0.90 | £2.32 |
| November 1993 | £0.78 | £1.99 |
| October 1993 | £0.75 | £1.94 |
| September 1993 | £0.75 | £1.93 |
| August 1993 | £0.78 | £2.02 |
| July 1993 | £0.72 | £1.86 |
| June 1993 | £0.67 | £1.74 |
| May 1993 | £0.64 | £1.64 |
| April 1993 | £0.64 | £1.66 |
| March 1993 | £0.62 | £1.61 |
| February 1993 | £0.55 | £1.43 |
| January 1993 | £0.54 | £1.42 |
| December 1992 | £0.56 | £1.45 |
| November 1992 | £0.49 | £1.28 |
| October 1992 | £0.42 | £1.10 |
| September 1992 | £0.38 | £0.98 |
| August 1992 | £0.34 | £0.88 |
| July 1992 | £0.34 | £0.90 |
| June 1992 | £0.35 | £0.91 |
| May 1992 | £0.35 | £0.92 |
| April 1992 | £0.33 | £0.85 |
| March 1992 | £0.25 | £0.66 |
| February 1992 | £0.26 | £0.69 |
| January 1992 | £0.27 | £0.71 |
| December 1991 | £0.22 | £0.57 |
| November 1991 | £0.23 | £0.61 |
| October 1991 | £0.23 | £0.60 |
| September 1991 | £0.17 | £0.45 |
| August 1991 | £0.13 | £0.34 |
| July 1991 | £0.13 | £0.35 |
| June 1991 | £0.09 | £0.23 |
| May 1991 | £0.10 | £0.26 |
| April 1991 | £0.10 | £0.26 |
| March 1991 | £0.11 | £0.28 |
| February 1991 | £0.12 | £0.31 |
| January 1991 | £0.07 | £0.18 |
| December 1990 | £0.06 | £0.16 |
| November 1990 | £0.09 | £0.24 |
| October 1990 | £0.11 | £0.30 |
| September 1990 | £0.11 | £0.29 |
| August 1990 | £0.13 | £0.35 |
| July 1990 | £0.18 | £0.48 |
| June 1990 | £0.18 | £0.47 |
| May 1990 | £0.26 | £0.69 |
| April 1990 | £0.24 | £0.63 |
| March 1990 | £0.36 | £0.94 |
| February 1990 | £0.41 | £1.07 |
| January 1990 | £0.35 | £0.92 |
| December 1989 | £0.33 | £0.86 |
| November 1989 | £0.34 | £0.89 |
| October 1989 | £0.36 | £0.94 |
| September 1989 | £0.48 | £1.25 |
| August 1989 | £0.52 | £1.36 |
| July 1989 | £0.56 | £1.45 |
| June 1989 | £0.51 | £1.32 |
| May 1989 | £0.56 | £1.41 |
| April 1989 | £0.57 | £1.43 |
| March 1989 | £0.60 | £1.52 |
| February 1989 | £0.58 | £1.47 |
| January 1989 | £0.59 | £1.48 |
| December 1988 | £0.56 | £1.41 |
| November 1988 | £0.62 | £1.56 |
| October 1988 | £0.71 | £1.80 |
| September 1988 | £0.69 | £1.73 |
| August 1988 | £0.83 | £2.09 |
| July 1988 | £0.92 | £2.31 |
NXT.L
Price: £93.66
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 2012.20%
Payout Ratio Range:
Dividend Per Share: 132.00 GBp
Earnings Per Share: 6.56 GBp
P/E Ratio: 14.66
Exchange: LSE
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 11.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3