Nextage Therapeutics Ltd ( NXTG.TA) - Price History
Monthly price history for NXTG.TA (Nextage Therapeutics Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA40.30 | ILA40.30 |
| May 2026 | ILA45.20 | ILA45.20 |
| March 2026 | ILA60 | ILA60 |
| February 2026 | ILA77.90 | ILA77.90 |
| January 2026 | ILA77.90 | ILA77.90 |
| December 2025 | ILA77.90 | ILA77.90 |
| November 2025 | ILA77.90 | ILA77.90 |
| October 2025 | ILA77.90 | ILA77.90 |
| September 2025 | ILA77.90 | ILA77.90 |
| August 2025 | ILA94.50 | ILA94.50 |
| July 2025 | ILA103 | ILA103 |
| June 2025 | ILA106.50 | ILA106.50 |
| May 2025 | ILA96 | ILA96 |
| April 2025 | ILA104.50 | ILA104.50 |
| March 2025 | ILA90.50 | ILA90.50 |
| February 2025 | ILA93 | ILA93 |
| January 2025 | ILA81.90 | ILA81.90 |
| December 2024 | ILA78.50 | ILA78.50 |
| November 2024 | ILA67.70 | ILA67.70 |
| October 2024 | ILA65.50 | ILA65.50 |
| September 2024 | ILA65.90 | ILA65.90 |
| August 2024 | ILA61.60 | ILA61.60 |
| July 2024 | ILA65.80 | ILA65.80 |
| June 2024 | ILA63.70 | ILA63.70 |
| May 2024 | ILA67.60 | ILA67.60 |
| April 2024 | ILA80.60 | ILA80.60 |
| March 2024 | ILA39 | ILA39 |
| February 2024 | ILA41.30 | ILA41.30 |
| January 2024 | ILA43.10 | ILA43.10 |
| December 2023 | ILA33.50 | ILA33.50 |
| November 2023 | ILA34.90 | ILA34.90 |
| October 2023 | ILA33.30 | ILA33.30 |
| September 2023 | ILA72.40 | ILA72.40 |
| August 2023 | ILA74.40 | ILA74.40 |
| July 2023 | ILA61.80 | ILA61.80 |
| June 2023 | ILA74.70 | ILA74.70 |
| May 2023 | ILA33.10 | ILA33.10 |
| April 2023 | ILA48 | ILA48 |
| March 2023 | ILA48.20 | ILA48.20 |
| February 2023 | ILA71.70 | ILA71.70 |
| January 2023 | ILA77.30 | ILA77.30 |
| December 2022 | ILA58.20 | ILA58.20 |
| November 2022 | ILA67.10 | ILA67.10 |
| October 2022 | ILA90.40 | ILA90.40 |
| September 2022 | ILA98.90 | ILA98.90 |
| August 2022 | ILA97.90 | ILA97.90 |
| July 2022 | ILA106.60 | ILA106.60 |
| June 2022 | ILA122.20 | ILA122.20 |
| May 2022 | ILA138.70 | ILA138.70 |
| April 2022 | ILA170.10 | ILA170.10 |
| March 2022 | ILA155.70 | ILA155.70 |
| February 2022 | ILA168.40 | ILA168.40 |
| January 2022 | ILA235.50 | ILA235.50 |
| December 2021 | ILA220.90 | ILA220.90 |
| November 2021 | ILA305 | ILA305 |
| October 2021 | ILA329.70 | ILA329.70 |
| September 2021 | ILA347.60 | ILA347.60 |
| August 2021 | ILA399.40 | ILA399.40 |
| July 2021 | ILA430.70 | ILA430.70 |
| June 2021 | ILA482.20 | ILA482.20 |
| May 2021 | ILA434.60 | ILA434.60 |
| April 2021 | ILA456 | ILA456 |
| March 2021 | ILA480.60 | ILA480.60 |
| February 2021 | ILA469.10 | ILA469.10 |
| January 2021 | ILA461.40 | ILA461.40 |
| December 2020 | ILA308.70 | ILA308.70 |
| November 2020 | ILA404 | ILA404 |
| October 2020 | ILA396.20 | ILA396.20 |
| September 2020 | ILA402.20 | ILA402.20 |
| August 2020 | ILA435.10 | ILA435.10 |
| July 2020 | ILA547.70 | ILA547.70 |
| June 2020 | ILA518 | ILA518 |
| May 2020 | ILA540.50 | ILA540.50 |
| April 2020 | ILA494.90 | ILA494.90 |
| March 2020 | ILA650 | ILA32.50 |
| February 2020 | ILA708 | ILA35.40 |
| January 2020 | ILA932 | ILA46.60 |
| December 2019 | ILA862 | ILA43.10 |
| November 2019 | ILA874 | ILA43.70 |
| October 2019 | ILA914 | ILA45.70 |
| September 2019 | ILA922 | ILA46.10 |
| August 2019 | ILA854 | ILA42.70 |
| July 2019 | ILA1,098 | ILA54.90 |
| June 2019 | ILA1,334 | ILA66.70 |
| May 2019 | ILA1,414 | ILA70.70 |
| April 2019 | ILA1,948 | ILA97.40 |
| March 2019 | ILA2,320 | ILA116 |
| February 2019 | ILA888 | ILA44.40 |
| January 2019 | ILA1,302 | ILA65.10 |
| December 2018 | ILA806 | ILA40.30 |
| November 2018 | ILA1,018 | ILA50.90 |
| October 2018 | ILA1,042 | ILA52.10 |
| September 2018 | ILA1,052 | ILA52.60 |
| August 2018 | ILA1,036 | ILA51.80 |
| July 2018 | ILA1,064 | ILA53.20 |
| June 2018 | ILA1,000 | ILA50 |
| May 2018 | ILA1,130 | ILA56.50 |
| April 2018 | ILA1,204 | ILA60.20 |
| March 2018 | ILA1,206 | ILA60.30 |
| February 2018 | ILA1,520 | ILA76 |
| January 2018 | ILA1,544 | ILA77.20 |
| December 2017 | ILA1,262 | ILA63.10 |
| November 2017 | ILA1,358 | ILA67.90 |
| October 2017 | ILA1,606 | ILA80.30 |
| September 2017 | ILA1,348 | ILA67.40 |
| August 2017 | ILA1,246 | ILA62.30 |
| July 2017 | ILA1,806 | ILA90.30 |
| June 2017 | ILA1,892 | ILA94.60 |
| May 2017 | ILA1,832 | ILA91.60 |
| April 2017 | ILA1,736 | ILA86.80 |
| March 2017 | ILA2,052 | ILA102.60 |
| February 2017 | ILA2,180 | ILA109 |
| January 2017 | ILA1,710 | ILA85.50 |
| December 2016 | ILA2,044 | ILA102.20 |
| November 2016 | ILA2,022 | ILA101.10 |
| October 2016 | ILA2,302 | ILA115.10 |
| September 2016 | ILA2,510 | ILA125.50 |
| August 2016 | ILA2,552 | ILA127.60 |
| July 2016 | ILA2,728 | ILA136.40 |
| June 2016 | ILA1,912 | ILA95.60 |
| May 2016 | ILA2,522 | ILA126.10 |
| April 2016 | ILA3,124 | ILA156.20 |
| March 2016 | ILA4,074 | ILA203.70 |
| February 2016 | ILA3,980 | ILA199 |
| January 2016 | ILA4,628 | ILA231.40 |
| December 2015 | ILA4,840 | ILA242 |
| November 2015 | ILA4,920 | ILA246 |
| October 2015 | ILA4.84 | ILA24.20 |
| September 2015 | ILA5.22 | ILA26.10 |
| August 2015 | ILA5.24 | ILA26.20 |
| July 2015 | ILA0.61 | ILA30.40 |
| June 2015 | ILA0.59 | ILA29.50 |
| May 2015 | ILA0.53 | ILA26.30 |
| April 2015 | ILA0.58 | ILA29.20 |
| March 2015 | ILA0.55 | ILA27.50 |
| February 2015 | ILA0.60 | ILA29.80 |
| January 2015 | ILA0.37 | ILA18.30 |
| December 2014 | ILA0.32 | ILA16.20 |
| November 2014 | ILA0.39 | ILA19.70 |
| October 2014 | ILA0.60 | ILA30 |
| September 2014 | ILA0.65 | ILA32.60 |
| August 2014 | ILA0.77 | ILA38.40 |
| July 2014 | ILA1.25 | ILA62.60 |
| June 2014 | ILA1.59 | ILA79.30 |
| May 2014 | ILA1.84 | ILA91.80 |
| April 2014 | ILA1.99 | ILA99.40 |
| March 2014 | ILA2.48 | ILA123.80 |
| February 2014 | ILA2.22 | ILA111.20 |
| January 2014 | ILA2.10 | ILA105.20 |
| December 2013 | ILA2.33 | ILA116.30 |
| November 2013 | ILA2.16 | ILA108.10 |
| October 2013 | ILA2.58 | ILA128.80 |
| September 2013 | ILA3.12 | ILA156 |
| August 2013 | ILA3.06 | ILA152.80 |
| July 2013 | ILA3.51 | ILA175.60 |
| June 2013 | ILA3.66 | ILA182.90 |
| May 2013 | ILA3.61 | ILA180.70 |
| April 2013 | ILA3.91 | ILA195.60 |
| March 2013 | ILA4.24 | ILA212 |
| February 2013 | ILA5.15 | ILA257.30 |
| January 2013 | ILA3.60 | ILA180.20 |
| December 2012 | ILA3.28 | ILA164 |
| November 2012 | ILA4.21 | ILA210.50 |
| October 2012 | ILA3.79 | ILA189.60 |
| September 2012 | ILA3.42 | ILA171 |
| August 2012 | ILA2.90 | ILA145.20 |
| July 2012 | ILA3.76 | ILA188 |
| June 2012 | ILA3.65 | ILA182.70 |
| May 2012 | ILA3.88 | ILA194.20 |
| April 2012 | ILA4.42 | ILA220.80 |
| March 2012 | ILA3.94 | ILA196.80 |
| February 2012 | ILA3.80 | ILA189.80 |
| January 2012 | ILA4.35 | ILA217.30 |
| December 2011 | ILA3.87 | ILA193.30 |
| November 2011 | ILA4.73 | ILA236.70 |
| October 2011 | ILA5.22 | ILA261.20 |
| September 2011 | ILA4.77 | ILA238.60 |
| August 2011 | ILA4.86 | ILA242.90 |
| July 2011 | ILA5.46 | ILA272.80 |
| June 2011 | ILA6.11 | ILA305.60 |
| May 2011 | ILA5.84 | ILA292 |
| April 2011 | ILA6.33 | ILA316.60 |
| March 2011 | ILA6.57 | ILA328.30 |
| February 2011 | ILA7.46 | ILA373 |
| January 2011 | ILA5.70 | ILA284.90 |
| December 2010 | ILA5.66 | ILA283.10 |
| November 2010 | ILA5.31 | ILA265.70 |
| October 2010 | ILA7 | ILA349.80 |
| September 2010 | ILA6.44 | ILA321.90 |
| August 2010 | ILA6.16 | ILA307.90 |
| July 2010 | ILA7.14 | ILA356.90 |
| June 2010 | ILA8.23 | ILA411.70 |
| May 2010 | ILA8.57 | ILA428.30 |
| April 2010 | ILA12.35 | ILA617.60 |
| March 2010 | ILA14.05 | ILA702.40 |
| February 2010 | ILA15.53 | ILA776.50 |
| January 2010 | ILA13.67 | ILA683.40 |
| December 2009 | ILA11.04 | ILA552 |
| November 2009 | ILA14.16 | ILA708.20 |
| October 2009 | ILA15.59 | ILA779.60 |
| September 2009 | ILA14.77 | ILA738.40 |
| August 2009 | ILA11.36 | ILA567.90 |
| July 2009 | ILA9.50 | ILA474.90 |
| June 2009 | ILA8.69 | ILA434.50 |
| May 2009 | ILA6.87 | ILA343.70 |
| April 2009 | ILA5.62 | ILA280.80 |
| March 2009 | ILA5.55 | ILA277.50 |
| February 2009 | ILA7.35 | ILA367.40 |
| January 2009 | ILA7.24 | ILA361.80 |
| December 2008 | ILA4.20 | ILA209.90 |
| November 2008 | ILA3.27 | ILA163.70 |
| October 2008 | ILA3.25 | ILA162.40 |
| September 2008 | ILA4.30 | ILA215.10 |
| August 2008 | ILA6.02 | ILA300.90 |
| July 2008 | ILA7.23 | ILA361.50 |
| June 2008 | ILA7.53 | ILA376.70 |
| May 2008 | ILA9.17 | ILA458.70 |
| April 2008 | ILA9.63 | ILA481.60 |
| March 2008 | ILA8.20 | ILA410.20 |
| February 2008 | ILA10.27 | ILA513.30 |
| January 2008 | ILA10 | ILA500 |
| December 2007 | ILA14.23 | ILA711.60 |
| November 2007 | ILA12.27 | ILA613.60 |
| October 2007 | ILA14.13 | ILA706.40 |
| September 2007 | ILA12.73 | ILA636.70 |
| August 2007 | ILA12.04 | ILA601.80 |
| July 2007 | ILA13.62 | ILA680.80 |
| June 2007 | ILA11.38 | ILA568.80 |
| May 2007 | ILA15.26 | ILA763.20 |
| April 2007 | ILA17.36 | ILA868.20 |
| March 2007 | ILA15.39 | ILA769.70 |
| February 2007 | ILA8.66 | ILA433 |
| January 2007 | ILA7.85 | ILA392.50 |
| December 2006 | ILA5.49 | ILA274.30 |
| November 2006 | ILA6.21 | ILA310.70 |
| October 2006 | ILA5.69 | ILA284.30 |
| September 2006 | ILA5.10 | ILA255 |
| August 2006 | ILA5.91 | ILA295.70 |
| July 2006 | ILA6.02 | ILA300.80 |
| June 2006 | ILA5.48 | ILA274 |
| May 2006 | ILA6.64 | ILA332 |
| April 2006 | ILA6.82 | ILA341.10 |
| March 2006 | ILA6.53 | ILA326.40 |
| February 2006 | ILA6.74 | ILA337 |
| January 2006 | ILA6.58 | ILA329.20 |
| December 2005 | ILA7.59 | ILA379.70 |
| November 2005 | ILA8 | ILA400 |
| October 2005 | ILA8.01 | ILA400.70 |
| September 2005 | ILA7.43 | ILA371.50 |
| August 2005 | ILA7.11 | ILA355.50 |
| July 2005 | ILA6.82 | ILA341.20 |
| June 2005 | ILA6.77 | ILA338.60 |
| May 2005 | ILA8.22 | ILA411.20 |
| April 2005 | ILA9.72 | ILA486.20 |
| March 2005 | ILA1.90 | ILA95 |
| February 2005 | ILA1.92 | ILA95.80 |
| January 2005 | ILA2.30 | ILA115 |
| December 2004 | ILA2.69 | ILA134.70 |
| November 2004 | ILA2.69 | ILA134.70 |
| October 2004 | ILA2.79 | ILA139.60 |
| September 2004 | ILA2.79 | ILA139.60 |
| August 2004 | ILA2.80 | ILA140 |
| July 2004 | ILA2.80 | ILA140 |
| June 2004 | ILA2.80 | ILA140 |
| May 2004 | ILA3.58 | ILA179 |
| April 2004 | ILA3.40 | ILA170 |
| March 2004 | ILA2.90 | ILA145 |
| February 2004 | ILA3.20 | ILA160 |
| May 2003 | ILA3 | ILA150 |
| April 2003 | ILA3 | ILA150 |
| March 2003 | ILA3.40 | ILA170 |
| February 2003 | ILA3.68 | ILA184.20 |
| January 2003 | ILA3.68 | ILA184.20 |
| December 2002 | ILA3.68 | ILA184.20 |
| November 2002 | ILA3.20 | ILA160 |
| October 2002 | ILA3.20 | ILA160 |
| September 2002 | ILA2.80 | ILA140 |
| August 2002 | ILA2.80 | ILA140 |
| July 2002 | ILA3.24 | ILA162 |
| June 2002 | ILA2.99 | ILA149.40 |
| May 2002 | ILA5.38 | ILA268.90 |
| April 2002 | ILA5.78 | ILA289 |
| March 2002 | ILA5.98 | ILA299 |
| February 2002 | ILA5.50 | ILA275 |
| January 2002 | ILA4.70 | ILA235 |
| December 2001 | ILA4.93 | ILA246.40 |
| November 2001 | ILA4.80 | ILA240 |
| October 2001 | ILA6 | ILA300 |
| September 2001 | ILA9.45 | ILA472.40 |
| August 2001 | ILA9.50 | ILA475 |
| July 2001 | ILA9.50 | ILA475 |
| June 2001 | ILA9.50 | ILA475 |
| May 2001 | ILA9.50 | ILA475 |
| April 2001 | ILA9.47 | ILA473.30 |
| March 2001 | ILA10 | ILA500 |
| February 2001 | ILA11.78 | ILA589 |
| January 2001 | ILA11.78 | ILA589 |
| December 2000 | ILA11.78 | ILA589 |
| November 2000 | ILA13.70 | ILA685 |
| October 2000 | ILA15.16 | ILA758 |
| September 2000 | ILA16.40 | ILA820 |
| August 2000 | ILA15.50 | ILA775 |
| July 2000 | ILA15.50 | ILA775 |
| June 2000 | ILA15.60 | ILA780 |
| May 2000 | ILA15.60 | ILA780 |
| April 2000 | ILA14.60 | ILA730 |
| March 2000 | ILA14.40 | ILA720 |
| February 2000 | ILA16.26 | ILA813 |
| January 2000 | ILA11.40 | ILA570 |
| December 1999 | ILA11 | ILA550 |
| November 1999 | ILA8.80 | ILA440 |
| October 1999 | ILA8.70 | ILA435 |
| September 1999 | ILA6.72 | ILA336 |
| August 1999 | ILA6.82 | ILA341 |
| July 1999 | ILA6.34 | ILA317 |
| June 1999 | ILA4.50 | ILA225 |
| May 1999 | ILA4.10 | ILA205 |
| April 1999 | ILA4.50 | ILA225 |
| March 1999 | ILA4.40 | ILA220 |
| February 1999 | ILA4.38 | ILA219 |
| January 1999 | ILA4.78 | ILA239 |
| December 1998 | ILA5.60 | ILA280 |
| November 1998 | ILA4.12 | ILA206 |
| October 1998 | ILA4 | ILA200 |
| September 1998 | ILA4.20 | ILA210 |
| August 1995 | ILA6.64 | ILA332 |
| July 1995 | ILA5.20 | ILA260 |
| June 1995 | ILA6 | ILA300 |
| May 1995 | ILA5.44 | ILA272 |
| April 1995 | ILA5.16 | ILA258 |
| March 1995 | ILA5.26 | ILA263 |
| February 1995 | ILA5.26 | ILA263 |
| January 1995 | ILA5.68 | ILA284 |
| December 1994 | ILA7 | ILA350 |
| November 1994 | ILA4.82 | ILA241 |
| October 1994 | ILA6.80 | ILA340 |
| September 1994 | ILA6.60 | ILA330 |
| August 1994 | ILA5.80 | ILA290 |
| July 1994 | ILA6.80 | ILA340 |
| June 1994 | ILA7 | ILA350 |
| May 1994 | ILA6.52 | ILA326 |
| April 1994 | ILA9.66 | ILA483 |
| March 1994 | ILA9.76 | ILA488 |
| February 1994 | ILA11.60 | ILA580 |
| January 1994 | ILA15.30 | ILA765 |
| December 1993 | ILA16.42 | ILA821 |
| November 1993 | ILA14.54 | ILA727 |
| October 1993 | ILA16.16 | ILA808 |
| September 1993 | ILA17.28 | ILA864 |
| August 1993 | ILA14.14 | ILA707 |
| July 1993 | ILA15.64 | ILA782 |
| June 1993 | ILA16.28 | ILA814 |
NXTG.TA
Price: ILA40.30
52 week price:
Earnings Per Share: -0.14 ILA
Exchange: TLV
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 39.4 million