Nexstim Plc ( NXTMH.HE) - Price History
Monthly price history for NXTMH.HE (Nexstim Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.94 | €9.94 |
| May 2026 | €8.75 | €8.75 |
| April 2026 | €8.14 | €8.14 |
| March 2026 | €8.98 | €8.98 |
| February 2026 | €10.70 | €10.70 |
| January 2026 | €13 | €13 |
| December 2025 | €14.20 | €14.20 |
| November 2025 | €14.65 | €14.65 |
| October 2025 | €14.35 | €14.35 |
| September 2025 | €12.65 | €12.65 |
| August 2025 | €13.05 | €13.05 |
| July 2025 | €14.35 | €14.35 |
| June 2025 | €13.75 | €13.75 |
| May 2025 | €7.92 | €7.92 |
| April 2025 | €7.92 | €7.92 |
| March 2025 | €7.98 | €7.98 |
| February 2025 | €8.48 | €8.48 |
| January 2025 | €8.06 | €8.06 |
| December 2024 | €7.90 | €7.90 |
| November 2024 | €5.52 | €5.52 |
| October 2024 | €5.40 | €5.40 |
| September 2024 | €4.28 | €4.28 |
| August 2024 | €3.06 | €3.06 |
| July 2024 | €2.99 | €2.99 |
| June 2024 | €2.94 | €2.94 |
| May 2024 | €2.78 | €2.78 |
| April 2024 | €2.50 | €2.50 |
| March 2024 | €2.32 | €2.32 |
| February 2024 | €2.35 | €2.35 |
| January 2024 | €2.55 | €2.55 |
| December 2023 | €2.90 | €2.90 |
| November 2023 | €2.36 | €2.36 |
| October 2023 | €2.39 | €2.39 |
| September 2023 | €2.80 | €2.80 |
| August 2023 | €2.93 | €2.93 |
| July 2023 | €3.51 | €3.51 |
| June 2023 | €3.70 | €3.70 |
| May 2023 | €3.50 | €3.50 |
| April 2023 | €3.56 | €3.56 |
| March 2023 | €3.68 | €3.68 |
| February 2023 | €4.04 | €4.04 |
| January 2023 | €4.08 | €4.08 |
| December 2022 | €4.11 | €4.11 |
| November 2022 | €4.25 | €4.25 |
| October 2022 | €3.93 | €3.93 |
| September 2022 | €3.74 | €3.74 |
| August 2022 | €4.28 | €4.28 |
| July 2022 | €4.12 | €4.12 |
| June 2022 | €4.10 | €4.10 |
| May 2022 | €4.80 | €4.80 |
| April 2022 | €5.29 | €5.29 |
| March 2022 | €4.94 | €4.94 |
| February 2022 | €4.98 | €4.98 |
| January 2022 | €4.22 | €4.22 |
| December 2021 | €4.78 | €4.78 |
| November 2021 | €4.65 | €4.65 |
| October 2021 | €5.04 | €5.04 |
| September 2021 | €4.40 | €4.40 |
| August 2021 | €4.83 | €4.83 |
| July 2021 | €4 | €4 |
| June 2021 | €4.16 | €4.16 |
| May 2021 | €4.90 | €4.90 |
| April 2021 | €5.82 | €0.06 |
| March 2021 | €6.48 | €0.06 |
| February 2021 | €6.87 | €0.09 |
| January 2021 | €7.38 | €0.09 |
| December 2020 | €7.66 | €0.10 |
| November 2020 | €4.54 | €0.06 |
| October 2020 | €3.82 | €0.05 |
| September 2020 | €2.71 | €0.04 |
| August 2020 | €1.80 | €0.02 |
| July 2020 | €1.60 | €0.02 |
| June 2020 | €1.49 | €0.02 |
| May 2020 | €1.47 | €0.02 |
| April 2020 | €1.32 | €0.07 |
| March 2020 | €0.76 | €0.04 |
| February 2020 | €1.52 | €0.08 |
| January 2020 | €1.71 | €0.09 |
| December 2019 | €2.27 | €0.12 |
| November 2019 | €2.38 | €0.12 |
| October 2019 | €2.51 | €0.13 |
| September 2019 | €2.65 | €0.14 |
| August 2019 | €3.46 | €0.18 |
| July 2019 | €3.84 | €0.20 |
| June 2019 | €2.65 | €0.14 |
| May 2019 | €2.28 | €0.12 |
| April 2019 | €3.53 | €0.19 |
| March 2019 | €8.22 | €0.43 |
| February 2019 | €3.74 | €1.19 |
| January 2019 | €4.36 | €1.39 |
| December 2018 | €1.96 | €0.62 |
| November 2018 | €3.71 | €1.18 |
| October 2018 | €5.73 | €0.06 |
| September 2018 | €4.93 | €0.05 |
| August 2018 | €22.11 | €0.24 |
| July 2018 | €20.71 | €0.22 |
| June 2018 | €22.25 | €0.24 |
| May 2018 | €23.54 | €0.25 |
| April 2018 | €23.19 | €0.25 |
| March 2018 | €20.02 | €0.21 |
| February 2018 | €21.47 | €0.23 |
| January 2018 | €23.81 | €0.25 |
| December 2017 | €26.86 | €0.28 |
| November 2017 | €25.79 | €0.27 |
| October 2017 | €26.37 | €0.28 |
| September 2017 | €23.93 | €0.25 |
| August 2017 | €22.76 | €0.24 |
| July 2017 | €24.61 | €0.26 |
| June 2017 | €25.59 | €0.27 |
| May 2017 | €21.20 | €0.22 |
| April 2017 | €17.19 | €0.18 |
| March 2017 | €14.26 | €0.15 |
| February 2017 | €21.29 | €0.23 |
| January 2017 | €21.78 | €0.23 |
| December 2016 | €15.53 | €0.16 |
| November 2016 | €23.05 | €0.24 |
| October 2016 | €28.42 | €0.30 |
| September 2016 | €33.80 | €0.36 |
| August 2016 | €59.58 | €0.63 |
| July 2016 | €75.70 | €0.80 |
| June 2016 | €92.79 | €0.98 |
| May 2016 | €82.05 | €0.87 |
| April 2016 | €107.44 | €1.14 |
| March 2016 | €190.47 | €2.02 |
| February 2016 | €194.38 | €2.06 |
| January 2016 | €580.19 | €6.16 |
| December 2015 | €630.98 | €6.70 |
| November 2015 | €593.87 | €6.30 |
| October 2015 | €537.22 | €5.70 |
| September 2015 | €630.01 | €6.69 |
| August 2015 | €625.12 | €6.64 |
| July 2015 | €558.70 | €5.93 |
| June 2015 | €576.29 | €6.12 |
| May 2015 | €569.45 | €6.04 |
| April 2015 | €499.12 | €5.30 |
| March 2015 | €537.22 | €5.70 |
| February 2015 | €471.77 | €5.01 |
| January 2015 | €512.80 | €5.44 |
| December 2014 | €600.70 | €6.38 |
| November 2014 | €590.94 | €6.27 |
NXTMH.HE
Price: €9.94
52 week price:
Earnings Per Share: -0.04 EUR
P/E Ratio: -226.50
Exchange: HEL
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 65.4 million