NextPlay Technologies, Inc. ( NXTP) - Price History
Monthly price history for NXTP (NextPlay Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0.66 | $0.66 |
| February 2024 | $1.11 | $1.11 |
| January 2024 | $1.22 | $1.22 |
| December 2023 | $2.29 | $2.29 |
| November 2023 | $0.41 | $0.41 |
| October 2023 | $0.65 | $0.65 |
| September 2023 | $0.88 | $0.88 |
| August 2023 | $1.13 | $1.13 |
| July 2023 | $1.33 | $1.33 |
| June 2023 | $1.17 | $1.17 |
| May 2023 | $1.20 | $1.20 |
| April 2023 | $1.39 | $1.39 |
| March 2023 | $1.01 | $1.01 |
| February 2023 | $2 | $2 |
| January 2023 | $3.02 | $3.02 |
| December 2022 | $2.29 | $0.12 |
| November 2022 | $3.24 | $0.16 |
| October 2022 | $4.49 | $0.22 |
| September 2022 | $4.26 | $0.21 |
| August 2022 | $5.33 | $0.27 |
| July 2022 | $5.76 | $0.29 |
| June 2022 | $6.99 | $0.35 |
| May 2022 | $4.31 | $0.22 |
| April 2022 | $8.28 | $0.41 |
| March 2022 | $11 | $0.55 |
| February 2022 | $11.84 | $0.59 |
| January 2022 | $13.80 | $0.69 |
| December 2021 | $17.11 | $0.86 |
| November 2021 | $21.20 | $1.06 |
| October 2021 | $39.40 | $1.97 |
| September 2021 | $26.80 | $1.34 |
| August 2021 | $40 | $2 |
| July 2021 | $35.80 | $1.79 |
| June 2021 | $44.80 | $2.24 |
| May 2021 | $50 | $2.50 |
| April 2021 | $61.40 | $3.07 |
| March 2021 | $67.40 | $3.37 |
| February 2021 | $58 | $2.90 |
| January 2021 | $45 | $2.25 |
| December 2020 | $45.40 | $2.27 |
| November 2020 | $60.40 | $3.02 |
| October 2020 | $42.40 | $2.12 |
| September 2020 | $44.20 | $2.21 |
| August 2020 | $53.40 | $2.67 |
| July 2020 | $46.20 | $2.31 |
| June 2020 | $39.90 | $2 |
| May 2020 | $28.40 | $1.42 |
| April 2020 | $22 | $1.10 |
| March 2020 | $16.59 | $0.83 |
| February 2020 | $36.40 | $1.82 |
| January 2020 | $32 | $1.60 |
| December 2019 | $43.20 | $2.16 |
| November 2019 | $40.80 | $2.04 |
| October 2019 | $51.20 | $2.56 |
| September 2019 | $45.40 | $2.27 |
| August 2019 | $43 | $2.15 |
| July 2019 | $44.60 | $2.23 |
| June 2019 | $60 | $3 |
| May 2019 | $52.80 | $2.64 |
| April 2019 | $48 | $2.40 |
| March 2019 | $40.60 | $2.03 |
| February 2019 | $49.60 | $2.48 |
| January 2019 | $45.40 | $2.27 |
| December 2018 | $24 | $1.20 |
| November 2018 | $28 | $1.40 |
| October 2018 | $28.80 | $1.44 |
| September 2018 | $43 | $2.15 |
| August 2018 | $41.95 | $2.10 |
| July 2018 | $55.40 | $2.77 |
| June 2018 | $47 | $2.35 |
| May 2018 | $57.80 | $2.89 |
| April 2018 | $45.70 | $2.28 |
| March 2018 | $83.50 | $4.18 |
| February 2018 | $94.80 | $4.74 |
| January 2018 | $100 | $2 |
| December 2017 | $115 | $2.30 |
| November 2017 | $115 | $2.30 |
| October 2017 | $123 | $2.46 |
| September 2017 | $100 | $2 |
| August 2017 | $124.50 | $2.49 |
| July 2017 | $117.50 | $2.35 |
| June 2017 | $127.50 | $2.55 |
| May 2017 | $117.50 | $2.35 |
| April 2017 | $134 | $2.68 |
| March 2017 | $150 | $3 |
| February 2017 | $115 | $2.30 |
| January 2017 | $120 | $2.40 |
| December 2016 | $124.50 | $2.49 |
| November 2016 | $136 | $2.72 |
| October 2016 | $148.50 | $2.97 |
| September 2016 | $125 | $2.50 |
| August 2016 | $190 | $3.80 |
| July 2016 | $127 | $2.54 |
| June 2016 | $124.50 | $2.49 |
| May 2016 | $152.50 | $3.05 |
| April 2016 | $99.50 | $1.99 |
| March 2016 | $96.93 | $1.94 |
| February 2016 | $90 | $1.80 |
| January 2016 | $223.12 | $4.46 |
| December 2015 | $205 | $4.10 |
| November 2015 | $190 | $3.80 |
| October 2015 | $172.50 | $3.45 |
| September 2015 | $147.50 | $2.95 |
| August 2015 | $142.50 | $2.85 |
| July 2015 | $187.50 | $3.75 |
| June 2015 | $400 | $8 |
| May 2015 | $137.50 | $0.06 |
| April 2015 | $200 | $0.08 |
| March 2015 | $92.50 | $0.04 |
| February 2015 | $125 | $0.05 |
| January 2015 | $117.50 | $0.05 |
| December 2014 | $52.50 | $0.02 |
| November 2014 | $70 | $0.03 |
| October 2014 | $75 | $0.03 |
| September 2014 | $62.50 | $0.02 |
| August 2014 | $57.50 | $0.02 |
| July 2014 | $75 | $0.03 |
| June 2014 | $150 | $0.06 |
| May 2014 | $212.50 | $0.08 |
| April 2014 | $250 | $0.10 |
| March 2014 | $412.25 | $0.16 |
| February 2014 | $400 | $0.16 |
| January 2014 | $167.25 | $0.07 |
| December 2013 | $66.25 | $0.03 |
| November 2013 | $97.50 | $0.04 |
| October 2013 | $67.50 | $0.03 |
| September 2013 | $20 | $0.01 |
| August 2013 | $19.75 | $0.01 |
| July 2013 | $47.50 | $0.02 |
| June 2013 | $50 | $0.02 |
| May 2013 | $50 | $0.02 |
| April 2013 | $67.50 | $0.03 |
| March 2013 | $57.50 | $0.02 |
| February 2013 | $57.50 | $0.02 |
| January 2013 | $60 | $0.02 |
| December 2012 | $67.50 | $0.03 |
| November 2012 | $99.75 | $0.04 |
| October 2012 | $125 | $0.05 |
| September 2012 | $47.50 | $0.02 |
| August 2012 | $59.75 | $0.02 |
| July 2012 | $125 | $0.05 |
| June 2012 | $73.25 | $0.03 |
| May 2012 | $572.50 | $0.23 |
| April 2012 | $625 | $0 |
| March 2012 | $1,750 | $0 |
| February 2012 | $2,125 | $0 |
| January 2012 | $2,250 | $0 |
| December 2011 | $5,250 | $0 |
| November 2011 | $12,750 | $0.01 |
| October 2011 | $15,000 | $0.01 |
| September 2011 | $25,000 | $0.02 |
| August 2011 | $29,375 | $0.02 |
| July 2011 | $43,750 | $0.04 |
| June 2011 | $77,500 | $0.06 |
| May 2011 | $118,625 | $0.10 |
| April 2011 | $112,500 | $0.09 |
| March 2011 | $187,500 | $0.15 |
| February 2011 | $300,000 | $0.24 |
| January 2011 | $212,500 | $0.17 |
| December 2010 | $512,500 | $0.41 |
| November 2010 | $518,750 | $0.42 |
| October 2010 | $625,000 | $0.50 |
| September 2010 | $793,750 | $0.64 |
| August 2010 | $650,000 | $0.52 |
| June 2010 | $775,000 | $0.62 |
| May 2010 | $775,000 | $0.62 |
| April 2010 | $812,500 | $0.65 |
| February 2010 | $937,500 | $0.75 |
| July 2008 | $712,500 | $0.57 |
| April 2008 | $712,500 | $0.57 |
NXTP
Price: $0
52 week price:
Earnings Per Share: -14.10 USD
Exchange: OEM
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 186600
Market Capitalization: 1194