First Trust Indxx NextG UCITS ETF ( NXTU.L) - Price History
Monthly price history for NXTU.L (First Trust Indxx NextG UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.71 | $55.71 |
| July 2026 | $52.91 | $52.91 |
| June 2026 | $55.94 | $55.94 |
| May 2026 | $58.15 | $58.15 |
| April 2026 | $49.59 | $49.59 |
| March 2026 | $39.64 | $39.64 |
| February 2026 | $44.09 | $44.09 |
| January 2026 | $41.47 | $41.47 |
| December 2025 | $39.58 | $39.58 |
| November 2025 | $38.72 | $38.72 |
| October 2025 | $39.95 | $39.95 |
| September 2025 | $37.60 | $37.60 |
| August 2025 | $36.22 | $36.22 |
| July 2025 | $35.15 | $35.15 |
| June 2025 | $35.15 | $35.15 |
| May 2025 | $32.77 | $32.77 |
| April 2025 | $31.04 | $31.04 |
| March 2025 | $30.40 | $30.40 |
| February 2025 | $31.48 | $31.48 |
| January 2025 | $31.67 | $31.67 |
| December 2024 | $30.91 | $30.91 |
| November 2024 | $30.93 | $30.93 |
| October 2024 | $30.38 | $30.38 |
| September 2024 | $31.38 | $31.38 |
| August 2024 | $30.64 | $30.64 |
| July 2024 | $29.86 | $29.86 |
| June 2024 | $29.24 | $29.24 |
| May 2024 | $27.92 | $27.92 |
| April 2024 | $26.95 | $26.95 |
| March 2024 | $28.15 | $28.15 |
| February 2024 | $27.61 | $27.61 |
| January 2024 | $27.02 | $27.02 |
| December 2023 | $27.35 | $27.35 |
| November 2023 | $25.82 | $25.82 |
| October 2023 | $23.16 | $23.16 |
| September 2023 | $24.14 | $24.14 |
| August 2023 | $24.87 | $24.87 |
| July 2023 | $25.64 | $25.64 |
| June 2023 | $25.27 | $25.27 |
| May 2023 | $24.24 | $24.24 |
| April 2023 | $23.64 | $23.64 |
| March 2023 | $24.31 | $24.31 |
| February 2023 | $23.02 | $23.02 |
| January 2023 | $23.19 | $23.19 |
| December 2022 | $21.42 | $21.42 |
| November 2022 | $21.91 | $21.91 |
| October 2022 | $20.16 | $20.16 |
| September 2022 | $19.71 | $19.71 |
| August 2022 | $22.14 | $22.14 |
| July 2022 | $23.16 | $23.16 |
| June 2022 | $22.28 | $22.28 |
| May 2022 | $24.48 | $24.48 |
| April 2022 | $24.34 | $24.34 |
| March 2022 | $26.26 | $26.26 |
| February 2022 | $26.01 | $26.01 |
| January 2022 | $26.45 | $26.45 |
| December 2021 | $28.39 | $28.39 |
| November 2021 | $26.91 | $26.91 |
| October 2021 | $26.04 | $26.04 |
| September 2021 | $26 | $26 |
| August 2021 | $26.70 | $26.70 |
| July 2021 | $25.82 | $25.82 |
| June 2021 | $25.75 | $25.75 |
| May 2021 | $25.19 | $25.19 |
| April 2021 | $25.04 | $25.04 |
| March 2021 | $24.62 | $24.62 |
| February 2021 | $23.81 | $23.81 |
| January 2021 | $24.64 | $24.64 |
| December 2020 | $24.41 | $24.41 |
| November 2020 | $23.96 | $23.96 |
| October 2020 | $21.95 | $21.95 |
| September 2020 | $23 | $23 |
| August 2020 | $22.45 | $22.45 |
| July 2020 | $21.30 | $21.30 |
| June 2020 | $21.72 | $21.72 |
| May 2020 | $21.37 | $21.37 |
| April 2020 | $19.95 | $19.95 |
| March 2020 | $19.12 | $19.12 |
| February 2020 | $20.23 | $20.23 |
| January 2020 | $22.62 | $22.62 |
| December 2019 | $23.43 | $23.43 |
| November 2019 | $23.09 | $23.09 |
| October 2019 | $22.75 | $22.75 |
| September 2019 | $21.88 | $21.88 |
| August 2019 | $20.88 | $20.88 |
| July 2019 | $21.82 | $21.82 |
| June 2019 | $22 | $22 |
| May 2019 | $21.08 | $21.08 |
| April 2019 | $22.56 | $22.56 |
| March 2019 | $22.48 | $22.48 |
| February 2019 | $22.43 | $22.43 |
| January 2019 | $22.55 | $22.55 |
| December 2018 | $21.63 | $21.63 |
| November 2018 | $23.46 | $23.46 |
| October 2018 | $22.94 | $22.94 |
| September 2018 | $25.79 | $25.79 |
| August 2018 | $24.71 | $24.71 |
| July 2018 | $25.02 | $25.02 |
| June 2018 | $24.84 | $24.84 |
| May 2018 | $25.60 | $25.60 |
| April 2018 | $26.09 | $26.09 |
| March 2018 | $25.97 | $25.97 |
| February 2018 | $26.50 | $26.50 |