Nxu, Inc. - Price History
Monthly price history for NXU (Nxu, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.53 | $0.53 |
| April 2024 | $0.52 | $0.52 |
| March 2024 | $0.68 | $0.68 |
| February 2024 | $0.80 | $0.80 |
| January 2024 | $0.94 | $0.94 |
| December 2023 | $2.30 | $2.30 |
| November 2023 | $3.15 | $0.02 |
| October 2023 | $5.10 | $0.03 |
| September 2023 | $29.70 | $0.20 |
| August 2023 | $30 | $0.20 |
| July 2023 | $87.30 | $0.58 |
| June 2023 | $79.50 | $0.53 |
| May 2023 | $73.50 | $0.49 |
| April 2023 | $75 | $0.50 |
| March 2023 | $86.55 | $0.58 |
| February 2023 | $135.75 | $0.90 |
| January 2023 | $486 | $3.24 |
| December 2022 | $487.50 | $3.25 |
| November 2022 | $1,404 | $9.36 |
| October 2022 | $1,958.25 | $13.06 |
| September 2022 | $3,060 | $20.40 |
| August 2022 | $11.55 | $11.55 |
| July 2022 | $11.55 | $11.55 |
| June 2022 | $11.55 | $11.55 |
| May 2022 | $11.55 | $11.55 |
| April 2022 | $11.55 | $11.55 |
| March 2022 | $11.55 | $11.55 |
| February 2022 | $11.55 | $11.55 |
| January 2022 | $9.97 | $9.97 |
| December 2021 | $9.90 | $9.90 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.72 | $9.72 |
| June 2021 | $9.75 | $9.75 |
| May 2021 | $9.68 | $9.68 |
| April 2021 | $9.76 | $9.76 |
| March 2021 | $9.70 | $9.70 |
NXU
Price: $0.53
52 week price:
Earnings Per Share: -88.80 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Volume: 95356
Market Capitalization: 7.7 million