Nxu, Inc. ( NXU) - Price History
Stock symbol NXU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NXU (Nxu, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.45 | $2.45 |
| April 2025 | $2.30 | $2.30 |
| March 2025 | $2.67 | $2.67 |
| February 2025 | $5.21 | $0.26 |
| January 2025 | $5.91 | $0.30 |
| December 2024 | $21.20 | $1.06 |
| November 2024 | $5.43 | $0.27 |
| October 2024 | $10.60 | $0.53 |
| September 2024 | $4.95 | $0.25 |
| August 2024 | $6.05 | $0.30 |
| July 2024 | $7.80 | $0.39 |
| June 2024 | $7.36 | $0.37 |
| May 2024 | $9.13 | $0.46 |
| April 2024 | $10.47 | $0.52 |
| March 2024 | $13.64 | $0.68 |
| February 2024 | $15.98 | $0.80 |
| January 2024 | $18.80 | $0.94 |
| December 2023 | $46 | $2.30 |
| November 2023 | $61.50 | $0.02 |
| October 2023 | $103.20 | $0.03 |
| September 2023 | $593.10 | $0.20 |
| August 2023 | $600 | $0.20 |
| July 2023 | $1,746 | $0.58 |
| June 2023 | $1,591.20 | $0.53 |
| May 2023 | $1,470 | $0.49 |
| April 2023 | $1,500 | $0.50 |
| March 2023 | $1,729.80 | $0.58 |
| February 2023 | $2,715 | $0.90 |
| January 2023 | $9,720 | $3.24 |
| December 2022 | $9,750 | $3.25 |
| November 2022 | $28,080 | $9.36 |
| October 2022 | $39,165 | $13.06 |
| September 2022 | $61,200 | $20.40 |
| August 2022 | $11.55 | $11.55 |
| July 2022 | $11.55 | $11.55 |
| June 2022 | $11.55 | $11.55 |
| May 2022 | $11.55 | $11.55 |
| April 2022 | $11.55 | $11.55 |
| March 2022 | $11.55 | $11.55 |
| February 2022 | $11.55 | $11.55 |
| January 2022 | $9.97 | $9.97 |
| December 2021 | $9.90 | $9.90 |
| November 2021 | $9.98 | $9.98 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.69 | $9.69 |
| July 2021 | $9.72 | $9.72 |
| June 2021 | $9.75 | $9.75 |
| May 2021 | $9.68 | $9.68 |
| April 2021 | $9.76 | $9.76 |
| March 2021 | $9.70 | $9.70 |
NXU
Price: $2.45
52 week price:
Earnings Per Share: -37.60 USD
P/E Ratio: -0.07
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: United States
Volume: 95356
Market Capitalization: 6.0 million