Nyfosa AB - Price History
Monthly price history for NYF.ST (Nyfosa AB)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SEK87.85 | SEK87.85 |
| March 2024 | SEK105.60 | SEK105.60 |
| February 2024 | SEK87.60 | SEK87.60 |
| January 2024 | SEK93.95 | SEK93.95 |
| December 2023 | SEK95.85 | SEK95.85 |
| November 2023 | SEK68.87 | SEK69.60 |
| October 2023 | SEK53.24 | SEK53.80 |
| September 2023 | SEK58.18 | SEK58.80 |
| August 2023 | SEK67.02 | SEK68.90 |
| July 2023 | SEK64.93 | SEK66.75 |
| June 2023 | SEK57.98 | SEK59.60 |
| May 2023 | SEK57.40 | SEK60 |
| April 2023 | SEK67.01 | SEK70.05 |
| March 2023 | SEK67.86 | SEK72 |
| February 2023 | SEK81.77 | SEK86.75 |
| January 2023 | SEK85.49 | SEK90.70 |
| December 2022 | SEK75.97 | SEK80.60 |
| November 2022 | SEK70.09 | SEK75.25 |
| October 2022 | SEK61.42 | SEK65.95 |
| September 2022 | SEK60.31 | SEK64.75 |
| August 2022 | SEK82.34 | SEK89.70 |
| July 2022 | SEK86.66 | SEK94.40 |
| June 2022 | SEK70.22 | SEK76.50 |
| May 2022 | SEK103.69 | SEK114.20 |
| April 2022 | SEK99.15 | SEK109.20 |
| March 2022 | SEK121.36 | SEK134.80 |
| February 2022 | SEK120.46 | SEK133.80 |
| January 2022 | SEK129.65 | SEK144 |
| December 2021 | SEK140.45 | SEK156 |
| November 2021 | SEK148.92 | SEK166.20 |
| October 2021 | SEK129.84 | SEK144.90 |
| September 2021 | SEK110.93 | SEK123.80 |
| August 2021 | SEK118.70 | SEK133.30 |
| July 2021 | SEK118.61 | SEK133.20 |
| June 2021 | SEK103.03 | SEK115.70 |
| May 2021 | SEK99.18 | SEK112.10 |
| April 2021 | SEK90.16 | SEK101.90 |
| March 2021 | SEK78.88 | SEK89.80 |
| February 2021 | SEK71.41 | SEK81.30 |
| January 2021 | SEK71.15 | SEK81 |
| December 2020 | SEK71.98 | SEK81.95 |
| November 2020 | SEK74 | SEK84.25 |
| October 2020 | SEK64.74 | SEK73.70 |
| September 2020 | SEK69.88 | SEK79.55 |
| August 2020 | SEK54.81 | SEK62.40 |
| July 2020 | SEK57.27 | SEK65.20 |
| June 2020 | SEK55.78 | SEK63.50 |
| May 2020 | SEK53.89 | SEK61.35 |
| April 2020 | SEK52.97 | SEK60.30 |
| March 2020 | SEK44.01 | SEK50.10 |
| February 2020 | SEK68.91 | SEK78.45 |
| January 2020 | SEK82.83 | SEK94.30 |
| December 2019 | SEK71.15 | SEK81 |
| November 2019 | SEK63.51 | SEK72.30 |
| October 2019 | SEK56.66 | SEK64.50 |
| September 2019 | SEK58.85 | SEK67 |
| August 2019 | SEK57.88 | SEK65.90 |
| July 2019 | SEK52.40 | SEK59.65 |
| June 2019 | SEK51.17 | SEK58.25 |
| May 2019 | SEK52.70 | SEK60 |
| April 2019 | SEK49.63 | SEK56.50 |
| March 2019 | SEK48.93 | SEK55.70 |
| February 2019 | SEK46.84 | SEK53.33 |
| January 2019 | SEK42.95 | SEK48.90 |
| December 2018 | SEK37.56 | SEK42.76 |
| November 2018 | SEK37.42 | SEK42.60 |
NYF.ST
Price: SEK87.85
Dividend Yield: 4.06%
Forward Dividend Yield: 4.06%
Payout Ratio: -85.65%
Dividend Per Share: 4.00 SEK
Earnings Per Share: -3.67 SEK
P/E Ratio: -18.91
Exchange: STO
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 18.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3