Nykredit Invest Korte Obligationer KL ( NYIKO.CO) - Price History
Monthly price history for NYIKO.CO (Nykredit Invest Korte Obligationer KL)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK100.85 | DKK100.85 |
| May 2026 | DKK100.80 | DKK100.80 |
| April 2026 | DKK100.21 | DKK100.21 |
| March 2026 | DKK99.82 | DKK99.82 |
| February 2026 | DKK100.51 | DKK100.51 |
| January 2026 | DKK100.18 | DKK100.18 |
| December 2025 | DKK102.32 | DKK102.32 |
| November 2025 | DKK102.43 | DKK102.43 |
| October 2025 | DKK102.31 | DKK102.31 |
| September 2025 | DKK101.91 | DKK101.91 |
| August 2025 | DKK101.50 | DKK101.50 |
| July 2025 | DKK101.14 | DKK101.14 |
| June 2025 | DKK100.77 | DKK100.77 |
| May 2025 | DKK100.39 | DKK100.39 |
| April 2025 | DKK100.47 | DKK100.47 |
| March 2025 | DKK99.91 | DKK99.91 |
| February 2025 | DKK99.78 | DKK99.78 |
| January 2025 | DKK99.46 | DKK99.46 |
| December 2024 | DKK99.39 | DKK99.39 |
| November 2024 | DKK99.30 | DKK99.30 |
| October 2024 | DKK98.62 | DKK98.62 |
| September 2024 | DKK98.76 | DKK98.76 |
| August 2024 | DKK97.76 | DKK97.76 |
| July 2024 | DKK97.30 | DKK97.30 |
| June 2024 | DKK96.35 | DKK96.35 |
| May 2024 | DKK95.80 | DKK95.80 |
| April 2024 | DKK95.37 | DKK95.37 |
| March 2024 | DKK95.46 | DKK95.46 |
| February 2024 | DKK95.06 | DKK95.06 |
| January 2024 | DKK95.12 | DKK95.12 |
| December 2023 | DKK94.87 | DKK94.87 |
| November 2023 | DKK93.70 | DKK93.70 |
| October 2023 | DKK92.58 | DKK92.58 |
| September 2023 | DKK92.33 | DKK92.33 |
| August 2023 | DKK92.20 | DKK92.20 |
| July 2023 | DKK91.88 | DKK91.88 |
| June 2023 | DKK91.28 | DKK91.28 |
| May 2023 | DKK91.44 | DKK91.44 |
| April 2023 | DKK91.35 | DKK91.35 |
| March 2023 | DKK91.39 | DKK91.39 |
| February 2023 | DKK90.70 | DKK90.70 |
| January 2023 | DKK94.14 | DKK94.14 |
| December 2022 | DKK93.54 | DKK93.54 |
| November 2022 | DKK94.10 | DKK94.10 |
| October 2022 | DKK93.17 | DKK93.17 |
| September 2022 | DKK90.82 | DKK90.82 |
| August 2022 | DKK94.38 | DKK94.38 |
| July 2022 | DKK96.38 | DKK96.38 |
| June 2022 | DKK94.79 | DKK94.79 |
| May 2022 | DKK95.42 | DKK95.42 |
| April 2022 | DKK96.49 | DKK96.49 |
| March 2022 | DKK97.74 | DKK97.74 |
| February 2022 | DKK97.10 | DKK97.10 |
| January 2022 | DKK99.30 | DKK99.30 |
| December 2021 | DKK101.15 | DKK101.15 |
| November 2021 | DKK100.80 | DKK100.80 |
| October 2021 | DKK100.15 | DKK100.15 |
| September 2021 | DKK100.05 | DKK100.05 |
| August 2021 | DKK100.50 | DKK100.50 |
| July 2021 | DKK100.70 | DKK100.70 |
| June 2021 | DKK99.54 | DKK99.54 |
| May 2021 | DKK99.28 | DKK99.28 |
| April 2021 | DKK100.05 | DKK100.05 |
| March 2021 | DKK100.05 | DKK100.05 |
| February 2021 | DKK99.46 | DKK99.46 |
| January 2021 | DKK100.30 | DKK100.30 |
| December 2020 | DKK100 | DKK100 |
| November 2020 | DKK99.94 | DKK99.94 |
| October 2020 | DKK100.05 | DKK100.05 |
| September 2020 | DKK100 | DKK100 |
| August 2020 | DKK99.66 | DKK99.66 |
| July 2020 | DKK99.56 | DKK99.56 |
| June 2020 | DKK99.08 | DKK99.08 |
| May 2020 | DKK98.18 | DKK98.18 |
| April 2020 | DKK98.34 | DKK98.34 |
| March 2020 | DKK97.66 | DKK97.66 |
| February 2020 | DKK101.20 | DKK101.20 |
| January 2020 | DKK101.05 | DKK101.05 |
| December 2019 | DKK100.80 | DKK100.80 |
| November 2019 | DKK100.40 | DKK100.40 |
| October 2019 | DKK100.75 | DKK100.75 |
| September 2019 | DKK101.15 | DKK101.15 |
| August 2019 | DKK101 | DKK101 |
| July 2019 | DKK101.50 | DKK101.50 |
| June 2019 | DKK101.70 | DKK101.70 |
| May 2019 | DKK101.70 | DKK101.70 |
| April 2019 | DKK101.65 | DKK101.65 |
| March 2019 | DKK101.75 | DKK101.75 |
| February 2019 | DKK101.15 | DKK101.15 |
| January 2019 | DKK100.90 | DKK100.90 |
| December 2018 | DKK101.55 | DKK101.55 |
| November 2018 | DKK101.60 | DKK101.60 |
| October 2018 | DKK101.45 | DKK101.45 |
| September 2018 | DKK101.65 | DKK101.65 |
| August 2018 | DKK101.40 | DKK101.40 |
| July 2018 | DKK101.40 | DKK101.40 |
| June 2018 | DKK101.20 | DKK101.20 |
| May 2018 | DKK101.40 | DKK101.40 |
| April 2018 | DKK100.90 | DKK100.90 |
| March 2018 | DKK100.60 | DKK100.60 |
| February 2018 | DKK100.10 | DKK100.10 |
| January 2018 | DKK101 | DKK101 |
| December 2017 | DKK102.70 | DKK102.70 |
| November 2017 | DKK102.60 | DKK102.60 |
| October 2017 | DKK102.30 | DKK102.30 |
| September 2017 | DKK102.50 | DKK102.50 |
| August 2017 | DKK102.10 | DKK102.10 |
| July 2017 | DKK101.50 | DKK101.50 |
| June 2017 | DKK101.40 | DKK101.40 |
| May 2017 | DKK101.20 | DKK101.20 |
| April 2017 | DKK101 | DKK101 |
| March 2017 | DKK100.80 | DKK100.80 |
| February 2017 | DKK100.80 | DKK100.80 |
| January 2017 | DKK100.20 | DKK100.20 |
| December 2016 | DKK101.60 | DKK101.60 |
| November 2016 | DKK101.30 | DKK101.30 |
| October 2016 | DKK101.50 | DKK101.50 |
| September 2016 | DKK102 | DKK102 |
| August 2016 | DKK101.40 | DKK101.40 |
| July 2016 | DKK101.20 | DKK101.20 |
| June 2016 | DKK100.90 | DKK100.90 |
| May 2016 | DKK100.85 | DKK100.85 |
| April 2016 | DKK100.30 | DKK100.30 |
| March 2016 | DKK100.90 | DKK100.90 |
| February 2016 | DKK100.50 | DKK100.50 |
| January 2016 | DKK100.60 | DKK100.60 |
| December 2015 | DKK100.10 | DKK100.10 |
| November 2015 | DKK100.40 | DKK100.40 |
| October 2015 | DKK100.20 | DKK100.20 |
| September 2015 | DKK99.75 | DKK99.75 |
| August 2015 | DKK99.75 | DKK99.75 |
| July 2015 | DKK100.30 | DKK100.30 |
| June 2015 | DKK100.10 | DKK100.10 |
| May 2015 | DKK100.30 | DKK100.30 |
| April 2015 | DKK101.60 | DKK101.60 |
| March 2015 | DKK103.20 | DKK103.20 |
| February 2015 | DKK102.80 | DKK102.80 |
| January 2015 | DKK102.40 | DKK102.40 |
| December 2014 | DKK102 | DKK102 |
| November 2014 | DKK102.30 | DKK102.30 |
| October 2014 | DKK102.20 | DKK102.20 |
| September 2014 | DKK102.40 | DKK102.40 |
| August 2014 | DKK102.50 | DKK102.50 |
| July 2014 | DKK102.50 | DKK102.50 |
| June 2014 | DKK102 | DKK102 |
| May 2014 | DKK101.90 | DKK101.90 |
| April 2014 | DKK101.80 | DKK101.80 |
| March 2014 | DKK104.40 | DKK104.40 |
| February 2014 | DKK103.90 | DKK103.90 |
| January 2014 | DKK103.50 | DKK103.50 |
| December 2013 | DKK102.80 | DKK102.80 |
| November 2013 | DKK102.50 | DKK102.50 |
| October 2013 | DKK102.41 | DKK102.41 |
| September 2013 | DKK101.30 | DKK101.30 |
| August 2013 | DKK101.30 | DKK101.30 |
| July 2013 | DKK101.30 | DKK101.30 |
| June 2013 | DKK101 | DKK101 |
| May 2013 | DKK102.50 | DKK102.50 |
| April 2013 | DKK102.20 | DKK102.20 |
| March 2013 | DKK104.40 | DKK104.40 |
| February 2013 | DKK104.10 | DKK104.10 |
| January 2013 | DKK104.07 | DKK104.07 |
| December 2012 | DKK104.80 | DKK104.80 |
| November 2012 | DKK104.40 | DKK104.40 |
| October 2012 | DKK103.80 | DKK103.80 |
| September 2012 | DKK103 | DKK103 |
| August 2012 | DKK103.10 | DKK103.10 |
| July 2012 | DKK103.50 | DKK103.50 |
| June 2012 | DKK101.80 | DKK101.80 |
| May 2012 | DKK102.80 | DKK102.80 |
| April 2012 | DKK101.90 | DKK101.90 |
| March 2012 | DKK101.15 | DKK101.15 |
| February 2012 | DKK103.80 | DKK103.80 |
| January 2012 | DKK103 | DKK103 |
| December 2011 | DKK103.90 | DKK103.90 |
| November 2011 | DKK102.60 | DKK102.60 |
| October 2011 | DKK101.70 | DKK101.70 |
| September 2011 | DKK101.10 | DKK101.10 |
| August 2011 | DKK101.30 | DKK101.30 |
| July 2011 | DKK99.45 | DKK99.45 |
| June 2011 | DKK99.25 | DKK99.25 |
| May 2011 | DKK98.80 | DKK98.80 |
| April 2011 | DKK98 | DKK98 |
| March 2011 | DKK99.80 | DKK99.80 |
| February 2011 | DKK100.40 | DKK100.40 |
| January 2011 | DKK100.50 | DKK100.50 |
| December 2010 | DKK101.50 | DKK101.50 |
| November 2010 | DKK100.90 | DKK100.90 |
| October 2010 | DKK101.50 | DKK101.50 |
| September 2010 | DKK101.90 | DKK101.90 |
| August 2010 | DKK103 | DKK103 |
| July 2010 | DKK102.20 | DKK102.20 |
| June 2010 | DKK102.30 | DKK102.30 |
| May 2010 | DKK102.10 | DKK102.10 |
| April 2010 | DKK101.60 | DKK101.60 |
| March 2010 | DKK103.70 | DKK103.70 |
| February 2010 | DKK103 | DKK103 |
| January 2010 | DKK102.20 | DKK102.20 |
| December 2009 | DKK102.30 | DKK102.30 |
| November 2009 | DKK102 | DKK102 |
| October 2009 | DKK101.40 | DKK101.40 |
| September 2009 | DKK103.50 | DKK103.50 |
| August 2009 | DKK103.20 | DKK103.20 |
| July 2009 | DKK102.60 | DKK102.60 |
| June 2009 | DKK100.60 | DKK100.60 |
| May 2009 | DKK101.10 | DKK101.10 |
| April 2009 | DKK100.50 | DKK100.50 |
| March 2009 | DKK102.80 | DKK102.80 |
| February 2009 | DKK100.30 | DKK100.30 |
| January 2009 | DKK100.60 | DKK100.60 |
| December 2008 | DKK99.60 | DKK99.60 |
| November 2008 | DKK97.55 | DKK97.55 |
| October 2008 | DKK96 | DKK96 |
| September 2008 | DKK98.80 | DKK98.80 |
| August 2008 | DKK99.95 | DKK99.95 |
| July 2008 | DKK99 | DKK99 |
| June 2008 | DKK98.10 | DKK98.10 |
| May 2008 | DKK98.80 | DKK98.80 |
| April 2008 | DKK99.15 | DKK99.15 |
| March 2008 | DKK102 | DKK102 |
| February 2008 | DKK101.70 | DKK101.70 |
| January 2008 | DKK101.40 | DKK101.40 |
| December 2007 | DKK100.20 | DKK100.20 |
| November 2007 | DKK100.70 | DKK100.70 |
| October 2007 | DKK100.70 | DKK100.70 |
| September 2007 | DKK100 | DKK100 |
| August 2007 | DKK100.90 | DKK100.90 |
| July 2007 | DKK100.50 | DKK100.50 |
| June 2007 | DKK99.75 | DKK99.75 |
| May 2007 | DKK100.30 | DKK100.30 |
| April 2007 | DKK100.30 | DKK100.30 |
| March 2007 | DKK98.60 | DKK98.60 |
| February 2007 | DKK102 | DKK102 |
| January 2007 | DKK101.70 | DKK101.70 |
| December 2006 | DKK100.70 | DKK100.70 |
| November 2006 | DKK100.50 | DKK100.50 |
| October 2006 | DKK100.80 | DKK100.80 |
| September 2006 | DKK100.40 | DKK100.40 |
NYIKO.CO
Price: DKK100.85
52 week price:
Dividend Yield: 2.70%
5-year range yield:
Forward Dividend Yield: 2.68%
Dividend Per Share: 2.70 DKK
Exchange: CPH
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1