New York Mortgage Trust, Inc. - ( NYMTL) - Price History
Monthly price history for NYMTL (New York Mortgage Trust, Inc. -)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $21.26 | $21.26 |
| September 2024 | $21.40 | $21.83 |
| August 2024 | $20.26 | $20.67 |
| July 2024 | $20.55 | $20.96 |
| June 2024 | $19.34 | $20.16 |
| May 2024 | $19.05 | $19.86 |
| April 2024 | $18.85 | $19.65 |
| March 2024 | $19.29 | $20.11 |
| February 2024 | $18.42 | $19.61 |
| January 2024 | $18.25 | $19.43 |
| December 2023 | $17.98 | $19.15 |
| November 2023 | $17.21 | $18.73 |
| October 2023 | $16.81 | $18.29 |
| September 2023 | $17 | $18.50 |
| August 2023 | $17.15 | $19.11 |
| July 2023 | $17.18 | $19.15 |
| June 2023 | $16.52 | $18.41 |
| May 2023 | $15.54 | $17.74 |
| April 2023 | $16.14 | $18.42 |
| March 2023 | $15.25 | $17.41 |
| February 2023 | $16.19 | $18.96 |
| January 2023 | $16.15 | $18.91 |
| December 2022 | $14.24 | $16.67 |
| November 2022 | $15.36 | $18.45 |
| October 2022 | $14.25 | $17.12 |
| September 2022 | $11.94 | $14.35 |
| August 2022 | $17.46 | $21.50 |
| July 2022 | $16.46 | $20.26 |
| June 2022 | $16.01 | $19.71 |
| May 2022 | $18.30 | $23 |
| April 2022 | $18.84 | $23.68 |
| March 2022 | $18.31 | $23.01 |
| February 2022 | $17.77 | $22.75 |
| January 2022 | $18.83 | $24.11 |
| December 2021 | $19.18 | $24.55 |
| November 2021 | $19.03 | $24.79 |
| October 2021 | $19.13 | $24.92 |
| September 2021 | $19.04 | $24.80 |
| August 2021 | $18.32 | $24.32 |
| July 2021 | $18.37 | $24.38 |
| June 2021 | $19.03 | $25.26 |
NYMTL
Price: $21.30
Dividend Yield: 0.04%
Forward Dividend Yield: 8.07%
Payout Ratio: 3656.94%
Dividend Per Share: 1.72 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 442.60
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 9000
Market Capitalization: 683.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4
DGR3: 30.00%