New York Mortgage Trust, Inc. - - Price History
Monthly price history for NYMTL (New York Mortgage Trust, Inc. -)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.80 | $19.80 |
| April 2024 | $19.65 | $19.65 |
| March 2024 | $20.11 | $20.11 |
| February 2024 | $19.20 | $19.61 |
| January 2024 | $19.02 | $19.43 |
| December 2023 | $18.75 | $19.15 |
| November 2023 | $17.94 | $18.73 |
| October 2023 | $17.52 | $18.29 |
| September 2023 | $17.72 | $18.50 |
| August 2023 | $17.87 | $19.11 |
| July 2023 | $17.91 | $19.15 |
| June 2023 | $17.22 | $18.41 |
| May 2023 | $16.20 | $17.74 |
| April 2023 | $16.82 | $18.42 |
| March 2023 | $15.90 | $17.41 |
| February 2023 | $16.88 | $18.96 |
| January 2023 | $16.83 | $18.91 |
| December 2022 | $14.84 | $16.67 |
| November 2022 | $16 | $18.45 |
| October 2022 | $14.85 | $17.12 |
| September 2022 | $12.45 | $14.35 |
| August 2022 | $18.20 | $21.50 |
| July 2022 | $17.15 | $20.26 |
| June 2022 | $16.69 | $19.71 |
| May 2022 | $19.07 | $23 |
| April 2022 | $19.64 | $23.68 |
| March 2022 | $19.08 | $23.01 |
| February 2022 | $18.52 | $22.75 |
| January 2022 | $19.63 | $24.11 |
| December 2021 | $19.99 | $24.55 |
| November 2021 | $19.83 | $24.79 |
| October 2021 | $19.94 | $24.92 |
| September 2021 | $19.84 | $24.80 |
| August 2021 | $19.10 | $24.32 |
| July 2021 | $19.14 | $24.38 |
| June 2021 | $19.83 | $25.26 |
NYMTL
Price: $19.80
Dividend Yield: 0.06%
Forward Dividend Yield: 8.68%
Payout Ratio: 3656.94%
Dividend Per Share: 1.72 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 405
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 9000
Market Capitalization: 683.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 4