New York Mortgage Trust, Inc. - ( NYMTL) - Price History
Monthly price history for NYMTL (New York Mortgage Trust, Inc. -)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $21.50 | $21.50 |
| February 2025 | $22.30 | $22.30 |
| January 2025 | $22.08 | $22.08 |
| December 2024 | $22.33 | $22.33 |
| November 2024 | $22.39 | $22.82 |
| October 2024 | $21.80 | $22.22 |
| September 2024 | $20.99 | $21.83 |
| August 2024 | $19.88 | $20.67 |
| July 2024 | $20.16 | $20.96 |
| June 2024 | $18.97 | $20.16 |
| May 2024 | $18.69 | $19.86 |
| April 2024 | $18.49 | $19.65 |
| March 2024 | $18.93 | $20.11 |
| February 2024 | $18.07 | $19.61 |
| January 2024 | $17.90 | $19.43 |
| December 2023 | $17.64 | $19.15 |
| November 2023 | $16.88 | $18.73 |
| October 2023 | $16.49 | $18.29 |
| September 2023 | $16.68 | $18.50 |
| August 2023 | $16.82 | $19.11 |
| July 2023 | $16.86 | $19.15 |
| June 2023 | $16.20 | $18.41 |
| May 2023 | $15.24 | $17.74 |
| April 2023 | $15.83 | $18.42 |
| March 2023 | $14.96 | $17.41 |
| February 2023 | $15.88 | $18.96 |
| January 2023 | $15.84 | $18.91 |
| December 2022 | $13.96 | $16.67 |
| November 2022 | $15.06 | $18.45 |
| October 2022 | $13.98 | $17.12 |
| September 2022 | $11.71 | $14.35 |
| August 2022 | $17.13 | $21.50 |
| July 2022 | $16.14 | $20.26 |
| June 2022 | $15.70 | $19.71 |
| May 2022 | $17.95 | $23 |
| April 2022 | $18.48 | $23.68 |
| March 2022 | $17.96 | $23.01 |
| February 2022 | $17.43 | $22.75 |
| January 2022 | $18.47 | $24.11 |
| December 2021 | $18.81 | $24.55 |
| November 2021 | $18.66 | $24.79 |
| October 2021 | $18.76 | $24.92 |
| September 2021 | $18.67 | $24.80 |
| August 2021 | $17.97 | $24.32 |
| July 2021 | $18.01 | $24.38 |
| June 2021 | $18.66 | $25.26 |
NYMTL
Price: $21.50
Dividend Yield: 7.78%
Forward Dividend Yield: 7.99%
Payout Ratio: 3656.94%
Dividend Per Share: 1.72 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 476.60
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 9000
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4