New York Mortgage Trust, Inc. ( NYMTL) - Price History
Monthly price history for NYMTL (New York Mortgage Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.82 | $21.82 |
| October 2025 | $22.15 | $22.15 |
| September 2025 | $22.32 | $22.75 |
| August 2025 | $21.48 | $21.89 |
| July 2025 | $21.39 | $21.80 |
| June 2025 | $20.33 | $21.15 |
| May 2025 | $20.70 | $21.54 |
| April 2025 | $20.49 | $21.32 |
| March 2025 | $20.45 | $21.71 |
| February 2025 | $21.01 | $22.30 |
| January 2025 | $20.80 | $22.08 |
| December 2024 | $21.04 | $22.33 |
| November 2024 | $21.09 | $22.82 |
| October 2024 | $20.54 | $22.22 |
| September 2024 | $19.78 | $21.83 |
| August 2024 | $18.73 | $20.67 |
| July 2024 | $18.99 | $20.96 |
| June 2024 | $17.88 | $20.16 |
| May 2024 | $17.61 | $19.86 |
| April 2024 | $17.42 | $19.65 |
| March 2024 | $17.83 | $20.11 |
| February 2024 | $17.02 | $19.61 |
| January 2024 | $16.87 | $19.43 |
| December 2023 | $16.62 | $19.15 |
| November 2023 | $15.91 | $18.73 |
| October 2023 | $15.53 | $18.29 |
| September 2023 | $15.71 | $18.50 |
| August 2023 | $15.85 | $19.11 |
| July 2023 | $15.88 | $19.15 |
| June 2023 | $15.27 | $18.41 |
| May 2023 | $14.36 | $17.74 |
| April 2023 | $14.92 | $18.42 |
| March 2023 | $14.10 | $17.41 |
| February 2023 | $14.97 | $18.96 |
| January 2023 | $14.93 | $18.91 |
| December 2022 | $13.16 | $16.67 |
| November 2022 | $14.19 | $18.45 |
| October 2022 | $13.17 | $17.12 |
| September 2022 | $11.04 | $14.35 |
| August 2022 | $16.14 | $21.50 |
| July 2022 | $15.21 | $20.26 |
| June 2022 | $14.80 | $19.71 |
| May 2022 | $16.91 | $23 |
| April 2022 | $17.41 | $23.68 |
| March 2022 | $16.92 | $23.01 |
| February 2022 | $16.42 | $22.75 |
| January 2022 | $17.41 | $24.11 |
| December 2021 | $17.72 | $24.55 |
| November 2021 | $17.59 | $24.79 |
| October 2021 | $17.68 | $24.92 |
| September 2021 | $17.59 | $24.80 |
| August 2021 | $16.93 | $24.32 |
| July 2021 | $16.98 | $24.38 |
| June 2021 | $17.59 | $25.26 |
NYMTL
Price: $21.82
Dividend Yield: 3.65%
Forward Dividend Yield: 7.88%
Payout Ratio: 3656.94%
Dividend Per Share: 1.72 USD
Earnings Per Share: 0.05 USD
P/E Ratio: 464.26
Exchange: NMS
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 9000
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5