Nyorda AB ( NYOR.ST) - Price History
Monthly price history for NYOR.ST (Nyorda AB)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK6.46 | SEK6.46 |
| June 2026 | SEK6.38 | SEK6.38 |
| May 2026 | SEK6.50 | SEK6.50 |
| April 2026 | SEK6.20 | SEK6.20 |
| March 2026 | SEK6.68 | SEK6.68 |
| February 2026 | SEK6.82 | SEK6.82 |
| January 2026 | SEK7.58 | SEK7.58 |
| December 2025 | SEK6.50 | SEK6.50 |
| November 2025 | SEK6.60 | SEK6.60 |
| October 2025 | SEK7.26 | SEK7.26 |
| September 2025 | SEK7.60 | SEK7.60 |
| August 2025 | SEK7.50 | SEK7.50 |
| July 2025 | SEK7.90 | SEK7.90 |
| June 2025 | SEK6 | SEK6 |
| May 2025 | SEK5.82 | SEK5.82 |
| April 2025 | SEK6.46 | SEK6.46 |
| March 2025 | SEK5.60 | SEK5.60 |
| February 2025 | SEK5.50 | SEK5.50 |
| January 2025 | SEK3.54 | SEK3.54 |
| December 2024 | SEK3.62 | SEK3.62 |
| November 2024 | SEK3.50 | SEK3.50 |
| October 2024 | SEK3.42 | SEK3.42 |
| September 2024 | SEK3.39 | SEK3.39 |
| August 2024 | SEK3.81 | SEK3.81 |
| July 2024 | SEK4.16 | SEK4.16 |
| June 2024 | SEK4.18 | SEK4.18 |
| May 2024 | SEK4.37 | SEK4.37 |
| April 2024 | SEK4.78 | SEK4.78 |
| March 2024 | SEK4.57 | SEK4.57 |
| February 2024 | SEK4.51 | SEK4.51 |
| January 2024 | SEK4.44 | SEK4.44 |
| December 2023 | SEK4.37 | SEK4.37 |
| November 2023 | SEK4.39 | SEK4.39 |
| October 2023 | SEK4.40 | SEK4.40 |
| September 2023 | SEK4.50 | SEK4.50 |
| August 2023 | SEK4.67 | SEK4.67 |
| July 2023 | SEK4.71 | SEK4.71 |
| June 2023 | SEK5.08 | SEK5.08 |
| May 2023 | SEK4.57 | SEK4.57 |
| April 2023 | SEK5 | SEK5 |
| March 2023 | SEK5.08 | SEK5.08 |
| February 2023 | SEK5.97 | SEK5.97 |
| January 2023 | SEK4.55 | SEK4.55 |
| December 2022 | SEK3.84 | SEK3.84 |
| November 2022 | SEK4.03 | SEK4.03 |
| October 2022 | SEK4.36 | SEK4.36 |
| September 2022 | SEK3.72 | SEK3.72 |
| August 2022 | SEK4.55 | SEK4.55 |
| July 2022 | SEK5.19 | SEK5.19 |
| June 2022 | SEK5.10 | SEK5.10 |
| May 2022 | SEK5.18 | SEK5.18 |
| April 2022 | SEK5.06 | SEK5.06 |
| March 2022 | SEK5.02 | SEK5.02 |
| February 2022 | SEK4.90 | SEK4.90 |
| January 2022 | SEK6.16 | SEK6.16 |
| December 2021 | SEK7.36 | SEK7.36 |
| November 2021 | SEK5.50 | SEK5.50 |
| October 2021 | SEK5.70 | SEK5.70 |
| September 2021 | SEK5.60 | SEK5.60 |
| August 2021 | SEK6.64 | SEK6.64 |
| July 2021 | SEK4.95 | SEK4.95 |
| June 2021 | SEK4.74 | SEK4.74 |
| May 2021 | SEK4.66 | SEK4.66 |
| April 2021 | SEK4.95 | SEK4.95 |
| March 2021 | SEK4.62 | SEK4.62 |
| February 2021 | SEK4.29 | SEK4.29 |
| January 2021 | SEK3.42 | SEK3.42 |
| December 2020 | SEK2.92 | SEK2.92 |
| November 2020 | SEK2.83 | SEK2.83 |
| October 2020 | SEK2.60 | SEK2.60 |
| September 2020 | SEK2.89 | SEK2.89 |
| August 2020 | SEK3.28 | SEK3.28 |
| July 2020 | SEK3.07 | SEK3.07 |
| June 2020 | SEK2.76 | SEK2.76 |
| May 2020 | SEK2.62 | SEK2.62 |
| April 2020 | SEK1.90 | SEK1.90 |
| March 2020 | SEK2.15 | SEK2.15 |
| February 2020 | SEK2.70 | SEK2.70 |
| January 2020 | SEK3.09 | SEK3.09 |
| December 2019 | SEK3.29 | SEK3.29 |
| November 2019 | SEK2.61 | SEK2.61 |
| October 2019 | SEK3.06 | SEK3.06 |
| September 2019 | SEK3.30 | SEK3.30 |
| August 2019 | SEK3.29 | SEK3.29 |
| July 2019 | SEK3.56 | SEK3.56 |
| June 2019 | SEK3.50 | SEK3.50 |
| May 2019 | SEK3.48 | SEK3.48 |
| April 2019 | SEK3.30 | SEK3.30 |
| March 2019 | SEK3.46 | SEK3.46 |
| February 2019 | SEK3.48 | SEK3.48 |
| January 2019 | SEK3.88 | SEK3.88 |
| December 2018 | SEK3.18 | SEK3.18 |
| November 2018 | SEK3.18 | SEK3.18 |
| October 2018 | SEK4.10 | SEK4.10 |
| September 2018 | SEK2.70 | SEK2.70 |
| August 2018 | SEK2.73 | SEK2.73 |
| July 2018 | SEK2.10 | SEK2.10 |
| June 2018 | SEK1.92 | SEK1.92 |
| May 2018 | SEK1.94 | SEK1.94 |
| April 2018 | SEK2.79 | SEK2.79 |
| March 2018 | SEK2.20 | SEK2.20 |
| February 2018 | SEK2.35 | SEK2.35 |
| January 2018 | SEK2.91 | SEK2.91 |
| December 2017 | SEK3.15 | SEK3.15 |
| November 2017 | SEK3.26 | SEK3.26 |
| October 2017 | SEK3.63 | SEK3.63 |
| September 2017 | SEK4.04 | SEK4.04 |
| August 2017 | SEK4.90 | SEK4.90 |
| July 2017 | SEK4.95 | SEK4.95 |
| June 2017 | SEK5 | SEK5 |
| May 2017 | SEK4.99 | SEK4.99 |
| April 2017 | SEK5.40 | SEK5.40 |
| March 2017 | SEK5 | SEK5 |
| February 2017 | SEK4.73 | SEK4.73 |
| January 2017 | SEK4.97 | SEK4.97 |
| December 2016 | SEK4.85 | SEK4.85 |
| November 2016 | SEK4.85 | SEK4.85 |
| October 2016 | SEK5 | SEK5 |
| September 2016 | SEK5.50 | SEK5.50 |
| August 2016 | SEK6.10 | SEK6.10 |
| July 2016 | SEK6.80 | SEK6.80 |
| June 2016 | SEK6.30 | SEK6.30 |
| May 2016 | SEK6.80 | SEK6.80 |
| April 2016 | SEK6.15 | SEK6.15 |
| March 2016 | SEK5.45 | SEK5.45 |
| February 2016 | SEK5.55 | SEK5.55 |
| January 2016 | SEK4.50 | SEK4.50 |
| December 2015 | SEK5.55 | SEK5.55 |
| November 2015 | SEK5.90 | SEK5.90 |
| October 2015 | SEK6.30 | SEK6.30 |
| September 2015 | SEK6.35 | SEK6.35 |
| August 2015 | SEK6.25 | SEK6.25 |
| July 2015 | SEK7.05 | SEK7.05 |
| June 2015 | SEK7.10 | SEK7.10 |
| May 2015 | SEK8.10 | SEK8.10 |
| April 2015 | SEK6.95 | SEK6.95 |
| March 2015 | SEK7.55 | SEK7.55 |
| February 2015 | SEK8.10 | SEK8.10 |
| January 2015 | SEK9.50 | SEK9.50 |
| December 2014 | SEK10.25 | SEK10.25 |
| November 2014 | SEK8.55 | SEK8.55 |
| October 2014 | SEK7.75 | SEK7.75 |
| September 2014 | SEK8.80 | SEK8.80 |
| August 2014 | SEK8.90 | SEK8.90 |
| July 2014 | SEK9.10 | SEK9.10 |
| June 2014 | SEK11.90 | SEK11.90 |
| May 2014 | SEK13 | SEK13 |
| April 2014 | SEK14.19 | SEK14.45 |
| March 2014 | SEK16.60 | SEK16.90 |
| February 2014 | SEK17.29 | SEK17.60 |
| January 2014 | SEK18.66 | SEK19 |
| December 2013 | SEK18.37 | SEK18.70 |
| November 2013 | SEK18.76 | SEK19.10 |
| October 2013 | SEK17.58 | SEK17.90 |
| September 2013 | SEK20.63 | SEK21 |
| August 2013 | SEK21.32 | SEK21.70 |
| July 2013 | SEK21.81 | SEK22.20 |
| June 2013 | SEK16.80 | SEK17.10 |
| May 2013 | SEK17.49 | SEK17.80 |
| April 2013 | SEK14.34 | SEK14.60 |
| March 2013 | SEK14.69 | SEK14.95 |
| February 2013 | SEK16.21 | SEK16.50 |
| January 2013 | SEK13.16 | SEK13.40 |
| December 2012 | SEK12.28 | SEK12.50 |
| November 2012 | SEK9.48 | SEK9.65 |
| October 2012 | SEK11.49 | SEK11.70 |
| September 2012 | SEK13.75 | SEK14 |
| August 2012 | SEK15.03 | SEK15.30 |
| July 2012 | SEK14.74 | SEK15 |
| June 2012 | SEK16.60 | SEK16.90 |
| May 2012 | SEK18.17 | SEK18.50 |
| April 2012 | SEK22.90 | SEK25.40 |
| March 2012 | SEK28.04 | SEK31.10 |
| February 2012 | SEK30.74 | SEK34.10 |
| January 2012 | SEK28.49 | SEK31.60 |
| December 2011 | SEK24.61 | SEK27.30 |
| November 2011 | SEK23.80 | SEK26.40 |
| October 2011 | SEK26.15 | SEK29 |
| September 2011 | SEK20.74 | SEK23 |
| August 2011 | SEK25.15 | SEK27.90 |
| July 2011 | SEK32.82 | SEK36.40 |
| June 2011 | SEK36.51 | SEK40.50 |
| May 2011 | SEK37.96 | SEK42.10 |
| April 2011 | SEK43.73 | SEK48.50 |
| March 2011 | SEK42.19 | SEK46.80 |
| February 2011 | SEK39.22 | SEK43.50 |
| January 2011 | SEK39.67 | SEK44 |
| December 2010 | SEK44.63 | SEK49.50 |
| November 2010 | SEK34.08 | SEK37.80 |
| October 2010 | SEK28.58 | SEK31.70 |
| September 2010 | SEK31.56 | SEK35 |
| August 2010 | SEK20.74 | SEK23 |
| July 2010 | SEK25.61 | SEK28.40 |
| June 2010 | SEK27.14 | SEK30.10 |
| May 2010 | SEK26.06 | SEK28.90 |
| April 2010 | SEK32.46 | SEK36 |
| March 2010 | SEK35.79 | SEK39.70 |
| February 2010 | SEK33.18 | SEK36.80 |
| January 2010 | SEK47.56 | SEK52.75 |
| December 2009 | SEK42.19 | SEK46.80 |
| November 2009 | SEK41.77 | SEK46.33 |
| October 2009 | SEK40.67 | SEK45.11 |
| September 2009 | SEK53.50 | SEK59.34 |
| August 2009 | SEK57.90 | SEK64.22 |
| July 2009 | SEK51.48 | SEK57.10 |
| June 2009 | SEK49.84 | SEK55.27 |
| May 2009 | SEK46.90 | SEK52.02 |
| April 2009 | SEK37.74 | SEK41.86 |
| March 2009 | SEK24.70 | SEK27.39 |
| February 2009 | SEK18.25 | SEK20.24 |
| January 2009 | SEK21.62 | SEK23.98 |
| December 2008 | SEK27.12 | SEK30.08 |
| November 2008 | SEK26.02 | SEK28.86 |
| October 2008 | SEK25.65 | SEK28.45 |
| September 2008 | SEK43.24 | SEK47.96 |
| August 2008 | SEK41.41 | SEK45.93 |
| July 2008 | SEK47.09 | SEK52.23 |
| June 2008 | SEK75.12 | SEK83.32 |
| May 2008 | SEK84.46 | SEK93.68 |
| April 2008 | SEK90.34 | SEK102.42 |
| March 2008 | SEK87.65 | SEK99.37 |
| February 2008 | SEK85.32 | SEK96.73 |
| January 2008 | SEK93.75 | SEK106.28 |
| December 2007 | SEK99.66 | SEK112.99 |
| November 2007 | SEK114.72 | SEK130.06 |
| October 2007 | SEK132.29 | SEK149.97 |
| September 2007 | SEK129.78 | SEK147.13 |
| August 2007 | SEK129.06 | SEK146.32 |
| July 2007 | SEK127.63 | SEK144.69 |
| June 2007 | SEK142.68 | SEK161.76 |
| May 2007 | SEK161.33 | SEK182.89 |
| April 2007 | SEK134.64 | SEK156.07 |
| March 2007 | SEK131.84 | SEK152.82 |
| February 2007 | SEK154.98 | SEK179.64 |
| January 2007 | SEK158.49 | SEK183.71 |
| December 2006 | SEK143.41 | SEK166.23 |
| November 2006 | SEK132.89 | SEK154.04 |
| October 2006 | SEK110.45 | SEK128.03 |
| September 2006 | SEK99.93 | SEK115.83 |
| August 2006 | SEK100.28 | SEK116.24 |
| July 2006 | SEK86.96 | SEK100.80 |
| June 2006 | SEK92.22 | SEK106.89 |
| May 2006 | SEK99.23 | SEK115.02 |
| April 2006 | SEK122.72 | SEK142.25 |
| March 2006 | SEK103.44 | SEK119.90 |
| February 2006 | SEK105.89 | SEK122.74 |
| January 2006 | SEK104.14 | SEK120.71 |
| December 2005 | SEK108 | SEK125.18 |
| November 2005 | SEK77.84 | SEK90.23 |
NYOR.ST
Price: SEK6.46
52 week price:
Earnings Per Share: -0.26 SEK
Exchange: STO
Sector: Communication Services
Industry: Advertising Agencies
Market Capitalization: 372.5 million