Nyrstar N.V. ( NYRSY) - Price History
Stock symbol NYRSY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NYRSY (Nyrstar N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | $0.07 | $0.07 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.08 | $0.08 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.08 | $0.08 |
| October 2023 | $0.08 | $0.08 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.08 | $0.08 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.17 | $0.17 |
| December 2022 | $0.29 | $0.29 |
| November 2022 | $0.29 | $0.29 |
| October 2022 | $0.29 | $0.29 |
| September 2022 | $0.29 | $0.29 |
| August 2022 | $0.29 | $0.29 |
| July 2022 | $0.29 | $0.29 |
| June 2022 | $0.29 | $0.29 |
| May 2022 | $0.29 | $0.29 |
| April 2022 | $0.29 | $0.29 |
| March 2022 | $0.29 | $0.29 |
| February 2022 | $0.29 | $0.29 |
| January 2022 | $0.35 | $0.35 |
| December 2021 | $0.24 | $0.24 |
| November 2021 | $0.20 | $0.20 |
| October 2021 | $0.37 | $0.37 |
| September 2021 | $0.43 | $0.43 |
| August 2021 | $0.44 | $0.44 |
| July 2021 | $0.43 | $0.43 |
| June 2021 | $0.46 | $0.46 |
| May 2021 | $0.51 | $0.51 |
| April 2021 | $0.52 | $0.52 |
| March 2021 | $0.42 | $0.42 |
| February 2021 | $0.51 | $0.51 |
| January 2021 | $0.55 | $0.55 |
| December 2020 | $0.54 | $0.54 |
| November 2020 | $0.74 | $0.74 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.13 | $0.13 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.11 | $0.11 |
| May 2020 | $0.12 | $0.12 |
| April 2020 | $0.14 | $0.14 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.18 | $0.18 |
| January 2020 | $0.19 | $0.19 |
| December 2019 | $0.19 | $0.19 |
| November 2019 | $0.18 | $0.18 |
| October 2019 | $0.22 | $0.22 |
| September 2019 | $0.23 | $0.23 |
| August 2019 | $0.23 | $0.23 |
| July 2019 | $0.23 | $0.23 |
| June 2019 | $0.24 | $0.24 |
| May 2019 | $0.24 | $0.24 |
| April 2019 | $0.25 | $0.25 |
| March 2019 | $0.39 | $0.39 |
| February 2019 | $0.59 | $0.59 |
| January 2019 | $0.65 | $0.65 |
| December 2018 | $0.62 | $0.62 |
| November 2018 | $0.88 | $0.88 |
| October 2018 | $1.68 | $1.68 |
| September 2018 | $2.38 | $2.38 |
| August 2018 | $5.26 | $5.26 |
| July 2018 | $4.59 | $4.59 |
| June 2018 | $5.29 | $5.29 |
| May 2018 | $5.87 | $5.87 |
| April 2018 | $7.54 | $7.54 |
| March 2018 | $7 | $7 |
| February 2018 | $7.24 | $7.24 |
| January 2018 | $8.15 | $8.15 |
| December 2017 | $7.82 | $7.82 |
| November 2017 | $7.47 | $7.47 |
| October 2017 | $7.99 | $7.99 |
| September 2017 | $7.72 | $7.72 |
| August 2017 | $7.36 | $7.36 |
| June 2017 | $5.89 | $5.89 |
| May 2017 | $5.93 | $5.93 |
| April 2017 | $5.66 | $5.66 |
| March 2017 | $6.38 | $6.38 |
| January 2017 | $8.27 | $8.27 |
| December 2016 | $8.22 | $8.22 |
| November 2016 | $6.83 | $6.83 |
| October 2016 | $6.26 | $6.26 |
| September 2016 | $7.87 | $7.87 |
| August 2016 | $6.96 | $6.96 |
| July 2016 | $9.12 | $9.12 |
| June 2016 | $9.33 | $9.33 |
| May 2016 | $7.90 | $0.79 |
| April 2016 | $8.75 | $0.88 |
| March 2016 | $7.20 | $0.72 |
| February 2016 | $8.38 | $1.30 |
| January 2016 | $8.87 | $1.46 |
| December 2015 | $9.96 | $1.64 |
| November 2015 | $9.56 | $1.57 |
| October 2015 | $9.65 | $1.59 |
| August 2015 | $15.78 | $2.59 |
| July 2015 | $17.96 | $2.95 |
| June 2015 | $21.78 | $3.58 |
| May 2015 | $23.03 | $3.78 |
| April 2015 | $23.86 | $3.92 |
| February 2015 | $22.61 | $3.72 |
| January 2015 | $21.92 | $3.60 |
| December 2014 | $21 | $3.45 |
| November 2014 | $20.96 | $3.44 |
| October 2014 | $21.13 | $3.47 |
| September 2014 | $14.65 | $3.06 |
| August 2014 | $14.42 | $3.88 |
| July 2014 | $15.51 | $4.18 |
| June 2014 | $11.41 | $3.07 |
| May 2014 | $12.38 | $3.33 |
| April 2014 | $14.77 | $3.98 |
| February 2014 | $15.81 | $4.26 |
| January 2014 | $15.10 | $4.06 |
| December 2013 | $11.82 | $3.18 |
| November 2013 | $10.80 | $2.91 |
| September 2013 | $18.11 | $4.87 |
| July 2013 | $14.21 | $4.05 |
| May 2013 | $16.87 | $4.81 |
| April 2013 | $16.54 | $4.72 |
| March 2013 | $17.72 | $5.05 |
| January 2013 | $21.70 | $6.19 |
| November 2012 | $17.98 | $5.13 |
| October 2012 | $21.49 | $6.13 |
| September 2012 | $22.68 | $6.47 |
| August 2012 | $17.34 | $4.94 |
| July 2012 | $16.01 | $4.81 |
| May 2012 | $20.80 | $6.25 |
| October 2011 | $55.86 | $8.94 |
| August 2011 | $77.82 | $12.67 |
| July 2011 | $83.84 | $13.65 |
| December 2010 | $20.51 | $14.78 |
| October 2010 | $18.68 | $13.46 |
NYRSY
Price: $0
52 week price:
Earnings Per Share: -0.05 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 21975