NYT_NAMYONG TERMINAL - Price History
Monthly price history for NYT.BK (NYT_NAMYONG TERMINAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB3.94 | THB3.94 |
April 2024 | THB4.40 | THB4.40 |
March 2024 | THB4.51 | THB4.88 |
February 2024 | THB4.27 | THB4.62 |
January 2024 | THB3.86 | THB4.18 |
December 2023 | THB4.12 | THB4.46 |
November 2023 | THB3.51 | THB3.80 |
October 2023 | THB3.29 | THB3.56 |
September 2023 | THB3.82 | THB4.14 |
August 2023 | THB3.75 | THB4.06 |
July 2023 | THB3.58 | THB3.88 |
June 2023 | THB3.64 | THB3.94 |
May 2023 | THB3.80 | THB4.12 |
April 2023 | THB3.41 | THB3.94 |
March 2023 | THB3.28 | THB3.78 |
February 2023 | THB3.02 | THB3.48 |
January 2023 | THB2.96 | THB3.42 |
December 2022 | THB3.02 | THB3.48 |
November 2022 | THB3.12 | THB3.60 |
October 2022 | THB3.17 | THB3.66 |
September 2022 | THB3.17 | THB3.66 |
August 2022 | THB3.15 | THB3.64 |
July 2022 | THB3.29 | THB3.80 |
June 2022 | THB3.59 | THB4.14 |
May 2022 | THB3.88 | THB4.48 |
April 2022 | THB4.11 | THB4.90 |
March 2022 | THB3.94 | THB4.70 |
February 2022 | THB3.76 | THB4.48 |
January 2022 | THB3.80 | THB4.54 |
December 2021 | THB3.87 | THB4.62 |
November 2021 | THB3.42 | THB4.08 |
October 2021 | THB3.42 | THB4.08 |
September 2021 | THB3.44 | THB4.10 |
August 2021 | THB3.70 | THB4.42 |
July 2021 | THB4.23 | THB5.05 |
June 2021 | THB3.86 | THB4.60 |
May 2021 | THB3.67 | THB4.38 |
April 2021 | THB3.69 | THB4.60 |
March 2021 | THB3.35 | THB4.18 |
February 2021 | THB3.22 | THB4.02 |
January 2021 | THB2.82 | THB3.52 |
December 2020 | THB2.63 | THB3.28 |
November 2020 | THB2.86 | THB3.56 |
October 2020 | THB2.57 | THB3.20 |
September 2020 | THB2.49 | THB3.10 |
August 2020 | THB2.39 | THB2.98 |
July 2020 | THB2.32 | THB2.90 |
June 2020 | THB2.34 | THB2.92 |
May 2020 | THB2.47 | THB3.08 |
April 2020 | THB2.50 | THB3.72 |
March 2020 | THB1.81 | THB2.70 |
February 2020 | THB2.32 | THB3.46 |
January 2020 | THB2.43 | THB3.62 |
December 2019 | THB2.59 | THB3.86 |
November 2019 | THB2.71 | THB4.04 |
October 2019 | THB2.67 | THB3.98 |
September 2019 | THB3.10 | THB4.62 |
August 2019 | THB3.08 | THB4.58 |
July 2019 | THB3.24 | THB4.82 |
June 2019 | THB3.24 | THB4.82 |
May 2019 | THB3.18 | THB4.74 |
April 2019 | THB3.29 | THB5.20 |
March 2019 | THB3.20 | THB5.05 |
February 2019 | THB3.29 | THB5.20 |
January 2019 | THB3.26 | THB5.15 |
December 2018 | THB3.14 | THB4.96 |
November 2018 | THB3.35 | THB5.30 |
October 2018 | THB3.26 | THB5.15 |
September 2018 | THB3.16 | THB5 |
August 2018 | THB3.26 | THB5.15 |
July 2018 | THB3.42 | THB5.40 |
June 2018 | THB3.15 | THB4.98 |
May 2018 | THB3.54 | THB5.60 |
April 2018 | THB3.61 | THB6 |
March 2018 | THB3.55 | THB5.90 |
February 2018 | THB3.91 | THB6.50 |
January 2018 | THB3.76 | THB6.25 |
December 2017 | THB3.55 | THB5.90 |
November 2017 | THB3.82 | THB6.35 |
October 2017 | THB3.79 | THB6.30 |
September 2017 | THB3.67 | THB6.10 |
August 2017 | THB3.07 | THB5.10 |
July 2017 | THB3.28 | THB5.45 |
June 2017 | THB4.12 | THB6.85 |
May 2017 | THB4.45 | THB7.40 |
April 2017 | THB4.30 | THB14.90 |
March 2017 | THB4.44 | THB15.40 |
February 2017 | THB4.24 | THB14.70 |
January 2017 | THB4.16 | THB14.40 |
December 2016 | THB4.16 | THB14.40 |
November 2016 | THB4.07 | THB14.10 |
October 2016 | THB4.07 | THB14.10 |
September 2016 | THB3.67 | THB12.70 |
August 2016 | THB3.84 | THB13.30 |
July 2016 | THB3.90 | THB13.50 |
June 2016 | THB3.93 | THB13.60 |
May 2016 | THB3.96 | THB13.70 |
April 2016 | THB3.96 | THB13.70 |
March 2016 | THB4.04 | THB14 |
February 2016 | THB3.94 | THB14.30 |
January 2016 | THB4 | THB14.50 |
December 2015 | THB4.35 | THB15.80 |
November 2015 | THB4.30 | THB15.60 |
October 2015 | THB4.30 | THB15.60 |
September 2015 | THB4.30 | THB15.60 |
August 2015 | THB4.22 | THB15.30 |
July 2015 | THB4.35 | THB15.80 |
June 2015 | THB3.97 | THB14.40 |
May 2015 | THB4.52 | THB16.40 |
April 2015 | THB4.30 | THB15.60 |
March 2015 | THB3.80 | THB13.80 |
February 2015 | THB3.99 | THB15.10 |
January 2015 | THB3.76 | THB14.20 |
December 2014 | THB3.97 | THB15 |
November 2014 | THB3.78 | THB14.30 |
October 2014 | THB4.07 | THB15.40 |
September 2014 | THB4.23 | THB16 |
August 2014 | THB4.23 | THB16 |
July 2014 | THB4.39 | THB16.60 |
June 2014 | THB4.63 | THB17.50 |
May 2014 | THB4.79 | THB18.10 |
April 2014 | THB4.50 | THB17 |
March 2014 | THB4.71 | THB17.80 |
February 2014 | THB4.84 | THB18.80 |
January 2014 | THB4.84 | THB18.80 |
December 2013 | THB4.38 | THB17 |
November 2013 | THB3.40 | THB13.20 |
NYT.BK
Price: THB3.94
Dividend Yield: 0.07%
Forward Dividend Yield: 9.00%
Payout Ratio: 90.00%
Dividend Per Share: 0.36 THB
Earnings Per Share: 0.40 THB
P/E Ratio: 10.70
Exchange: SET
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 5.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -30.00%