Nippon Yusen Kabushiki Kaisha - Price History
Stock symbol NYUKF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NYUKF (Nippon Yusen Kabushiki Kaisha)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.15 | $32.15 |
| December 2023 | $26.58 | $26.58 |
| November 2023 | $26.33 | $26.33 |
| October 2023 | $26.02 | $26.02 |
| September 2023 | $27.03 | $27.50 |
| August 2023 | $25.85 | $25.85 |
| July 2023 | $23.42 | $23.42 |
| June 2023 | $21.74 | $21.74 |
| May 2023 | $22.15 | $22.15 |
| April 2023 | $23.78 | $23.78 |
| March 2023 | $24.60 | $24.60 |
| February 2023 | $25.81 | $25.81 |
| January 2023 | $23.66 | $23.66 |
| December 2022 | $23.70 | $23.70 |
| November 2022 | $20.79 | $20.79 |
| October 2022 | $17.94 | $17.94 |
| September 2022 | $20.76 | $20.76 |
| August 2022 | $26.33 | $79 |
| July 2022 | $24.79 | $74.37 |
| June 2022 | $23.19 | $69.56 |
| May 2022 | $28.84 | $86.53 |
| April 2022 | $24.58 | $73.75 |
| March 2022 | $30 | $89.99 |
| February 2022 | $31.22 | $93.65 |
| January 2022 | $26.07 | $78.20 |
| December 2021 | $25.75 | $77.25 |
| November 2021 | $22.08 | $66.25 |
| October 2021 | $22.08 | $66.25 |
| September 2021 | $24.67 | $74 |
| August 2021 | $24.08 | $72.24 |
| July 2021 | $16.62 | $49.85 |
| June 2021 | $16.90 | $50.70 |
| May 2021 | $13.49 | $40.47 |
| April 2021 | $12.53 | $37.60 |
| March 2021 | $11.53 | $34.58 |
| February 2021 | $8.50 | $25.50 |
| January 2021 | -$26,478.61 | $7.31 |
| December 2020 | $7.31 | $21.94 |
| November 2020 | -$21,252.89 | $5.87 |
| October 2020 | -$21,252.89 | $5.87 |
| September 2020 | $5.87 | $17.61 |
| August 2020 | $2,155.53 | $4.39 |
| July 2020 | $4.39 | $13.16 |
| June 2020 | $4.77 | $14.32 |
| May 2020 | $2,116.22 | $4.31 |
| April 2020 | $4.31 | $12.92 |
| March 2020 | $4.54 | $13.61 |
| February 2020 | -$1,339.64 | $5.81 |
| January 2020 | -$1,339.64 | $5.81 |
| December 2019 | -$1,339.64 | $5.81 |
| November 2019 | $5.81 | $17.42 |
| October 2019 | $6 | $18 |
| September 2019 | $5.12 | $15.36 |
| August 2019 | $436.74 | $6.27 |
| July 2019 | $436.74 | $6.27 |
| June 2019 | $436.74 | $6.27 |
| May 2019 | $436.74 | $6.27 |
| April 2019 | $436.74 | $6.27 |
| March 2019 | $436.74 | $6.27 |
| February 2019 | $204.43 | $6.27 |
| January 2019 | $204.43 | $6.27 |
| December 2018 | $204.43 | $6.27 |
| November 2018 | $204.43 | $6.27 |
| October 2018 | $204.43 | $6.27 |
| September 2018 | $6.16 | $18.80 |
| August 2018 | $6.30 | $19.24 |
| July 2018 | $6.04 | $18.44 |
| June 2018 | $258.69 | $7.93 |
| May 2018 | $258.69 | $7.93 |
| April 2018 | $258.69 | $7.93 |
| March 2018 | $258.69 | $7.93 |
| February 2018 | $7.79 | $23.79 |
| January 2018 | $8.75 | $26.70 |
| December 2017 | $6.61 | $0.66 |
| November 2017 | $6.61 | $0.66 |
| October 2017 | $6.61 | $0.66 |
| September 2017 | $6.61 | $0.66 |
| August 2017 | $6.61 | $0.66 |
| July 2017 | $6.45 | $1.97 |
| June 2017 | $6.21 | $0.62 |
| May 2017 | $6.06 | $1.85 |
| April 2017 | $6.55 | $2 |
| March 2017 | $6.24 | $0.62 |
| February 2017 | $11.75 | $0.62 |
| January 2017 | $11.75 | $0.62 |
| December 2016 | $11.75 | $0.62 |
| November 2016 | $4.26 | $1.86 |
| October 2016 | $4.59 | $2 |
| September 2016 | $2.93 | $1.88 |
| August 2016 | $2.94 | $1.88 |
| July 2016 | $32.10 | $0.65 |
| June 2016 | $32.10 | $0.65 |
| May 2016 | $32.10 | $0.65 |
| April 2016 | $3.06 | $1.96 |
| March 2016 | $38.98 | $0.79 |
| February 2016 | $6.22 | $0.79 |
| January 2016 | $6.22 | $0.79 |
| December 2015 | $3.34 | $2.38 |
| November 2015 | $3.60 | $2.57 |
| October 2015 | $7.43 | $0.95 |
| September 2015 | $7.43 | $0.95 |
| August 2015 | $2.56 | $0.95 |
| July 2015 | $3.38 | $2.84 |
| June 2015 | $2.79 | $1.03 |
| May 2015 | $3.68 | $3.10 |
| April 2015 | $3.53 | $2.97 |
| March 2015 | $2.66 | $0.99 |
| February 2015 | $2.17 | $0.99 |
| January 2015 | $2.93 | $2.96 |
| December 2014 | $2.92 | $2.95 |
| November 2014 | $1.94 | $0.88 |
| October 2014 | $2.62 | $2.65 |
| September 2014 | $2.66 | $2.91 |
| August 2014 | $0.67 | $0.98 |
| July 2014 | $2.69 | $2.94 |
| June 2014 | $0.62 | $0.90 |
| May 2014 | $0.62 | $0.90 |
| April 2014 | $2.47 | $2.70 |
| March 2014 | $2.61 | $2.86 |
| February 2014 | $0.03 | $1.04 |
| January 2014 | $2.56 | $3.13 |
| December 2013 | $2.65 | $3.24 |
| November 2013 | $2.43 | $2.97 |
| October 2013 | $2.52 | $3.08 |
| September 2013 | $0.03 | $0.92 |
| August 2013 | $0.01 | $0.92 |
| July 2013 | $0.01 | $0.92 |
| June 2013 | $2.12 | $2.75 |
| May 2013 | $2.13 | $2.77 |
| April 2013 | $1.96 | $2.54 |
| March 2013 | $2.02 | $2.62 |
| February 2013 | $1.66 | $2.33 |
| January 2013 | $1.56 | $2.20 |
| December 2012 | $1.61 | $2.27 |
| November 2012 | $1.46 | $2.05 |
| October 2012 | $1.38 | $1.94 |
| September 2012 | $1.32 | $2.10 |
| August 2012 | $1.32 | $2.10 |
| July 2012 | $1.44 | $2.28 |
| June 2012 | $1.65 | $2.62 |
| May 2012 | $1.74 | $2.75 |
| April 2012 | $1.80 | $2.85 |
| March 2012 | $2.02 | $3.20 |
| February 2012 | - | $0.71 |
| January 2012 | $1.44 | $2.43 |
| December 2011 | $1.51 | $2.55 |
| November 2011 | $1.27 | $2.14 |
| October 2011 | $1.50 | $2.54 |
| September 2011 | - | $0.97 |
| August 2011 | $1.58 | $2.90 |
| July 2011 | $2.03 | $3.72 |
| June 2011 | $1.91 | $3.50 |
| May 2011 | - | $1.21 |
| April 2011 | $1.98 | $3.63 |
| March 2011 | $1.82 | $3.85 |
| February 2011 | $2.11 | $4.45 |
| January 2011 | $2.04 | $4.30 |
| December 2010 | $2.11 | $4.45 |
| November 2010 | - | $1.38 |
| October 2010 | $1.96 | $4.15 |
| September 2010 | $1.56 | $3.85 |
| August 2010 | - | $1.28 |
| July 2010 | $1.55 | $3.84 |
| June 2010 | $1.46 | $3.60 |
| May 2010 | $1.50 | $3.70 |
| April 2010 | $1.70 | $4.20 |
| March 2010 | $1.42 | $3.70 |
| February 2010 | - | $2.45 |
| January 2010 | - | $2.45 |
| December 2009 | $1.14 | $2.98 |
| November 2009 | $2.82 | $7.35 |
| September 2009 | $1.57 | $4.12 |
| July 2009 | $1.60 | $4.20 |
| May 2009 | $1.65 | $4.35 |
| April 2009 | $1.78 | $4.68 |
| March 2009 | $1.58 | $4.15 |
| February 2009 | $1.54 | $4.10 |
| December 2008 | $2.23 | $5.95 |
| October 2008 | $1.57 | $4.20 |
| August 2008 | $2.82 | $8.25 |
| June 2008 | $3.23 | $9.45 |
| May 2008 | $3.52 | $10.30 |
| April 2008 | $3.20 | $9.35 |
| February 2008 | $3.09 | $9.40 |
| September 2007 | $3.05 | $9.60 |
| August 2007 | $3.13 | $9.85 |
| March 2007 | $2.54 | $8 |
| February 2007 | $2.41 | $7.80 |
| December 2006 | $2.25 | $7.30 |
| November 2006 | $2.19 | $7.10 |
| September 2006 | $1.86 | $6.25 |
| August 2006 | $1.88 | $6.30 |
| May 2006 | $1.96 | $6.58 |
| March 2006 | $1.91 | $6.40 |
| January 2006 | $2.18 | $7.30 |
| December 2005 | $1.82 | $6.10 |
| November 2005 | $1.84 | $6.15 |
| September 2005 | $1.95 | $6.55 |
| July 2005 | $1.63 | $5.45 |
| May 2005 | $1.67 | $5.60 |
| March 2005 | $1.92 | $6.45 |
| February 2005 | $1.76 | $5.90 |
| December 2004 | $1.57 | $5.25 |
| June 2004 | $1.42 | $4.75 |
NYUKF
Price: $32.15
52 week price:
Dividend Yield: 4.08%
5-year range yield:
Forward Dividend Yield: 5.47%
Dividend Per Share: 1.78 USD
Earnings Per Share: 5.72 USD
P/E Ratio: 5.62
Exchange: PNK
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 16.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%