New Zealand Energy Corp. ( NZERF) - Price History
Monthly price history for NZERF (New Zealand Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.37 | $0.37 |
| May 2026 | $0.37 | $0.37 |
| April 2026 | $0.36 | $0.36 |
| March 2026 | $0.28 | $0.28 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.19 | $0.19 |
| December 2025 | $0.19 | $0.19 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.25 | $0.25 |
| September 2025 | $0.21 | $0.21 |
| August 2025 | $0.21 | $0.21 |
| July 2025 | $0.16 | $0.16 |
| June 2025 | $0.16 | $0.16 |
| March 2025 | $0.21 | $0.21 |
| February 2025 | $0.19 | $0.19 |
| January 2025 | $0.53 | $0.53 |
| December 2024 | $0.70 | $0.70 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.35 | $0.35 |
| August 2024 | $0.39 | $0.39 |
| July 2024 | $0.48 | $0.48 |
| June 2024 | $0.49 | $0.49 |
| May 2024 | $0.64 | $0.64 |
| April 2024 | $0.81 | $0.81 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.50 | $0.50 |
| January 2024 | $0.61 | $0.61 |
| November 2023 | $1 | $1 |
| October 2023 | $0.36 | $0.04 |
| September 2023 | $0.40 | $0.04 |
| August 2023 | $0.46 | $0.05 |
| July 2023 | $0.33 | $0.03 |
| June 2023 | $0.39 | $0.04 |
| May 2023 | $0.82 | $0.08 |
| April 2023 | $0.53 | $0.05 |
| March 2023 | $0.51 | $0.05 |
| February 2023 | $0.65 | $0.06 |
| January 2023 | $0.40 | $0.04 |
| December 2022 | $0.35 | $0.04 |
| November 2022 | $0.40 | $0.04 |
| October 2022 | $0.57 | $0.06 |
| August 2022 | $1.07 | $0.11 |
| July 2022 | $0.88 | $0.09 |
| June 2022 | $0.93 | $0.09 |
| May 2022 | $1.50 | $0.15 |
| April 2022 | $1.07 | $0.11 |
| March 2022 | $1.19 | $0.12 |
| February 2022 | $0.89 | $0.09 |
| January 2022 | $0.85 | $0.08 |
| December 2021 | $0.87 | $0.09 |
| November 2021 | $1.34 | $0.13 |
| October 2021 | $2 | $0.20 |
| September 2021 | $1.57 | $0.16 |
| August 2021 | $2.30 | $0.23 |
| July 2021 | $2.40 | $0.24 |
| June 2021 | $2.50 | $0.25 |
| May 2021 | $2.52 | $0.02 |
| April 2021 | $2 | $0.02 |
| March 2021 | $1.80 | $0.02 |
| February 2021 | $1.96 | $0.02 |
| January 2021 | $1.21 | $0.01 |
| December 2020 | $0.50 | $0 |
| November 2020 | $0.91 | $0.01 |
| October 2020 | $0.61 | $0.01 |
| September 2020 | $0.28 | $0 |
| August 2020 | $0.31 | $0 |
| July 2020 | $0.50 | $0 |
| June 2020 | $0.41 | $0 |
| May 2020 | $0.55 | $0 |
| April 2020 | $0.40 | $0 |
| March 2020 | $0.40 | $0 |
| February 2020 | $0.53 | $0 |
| January 2020 | $0.93 | $0.01 |
| December 2019 | $0.60 | $0.01 |
| November 2019 | $0.51 | $0 |
| October 2019 | $0.42 | $0 |
| September 2019 | $0.80 | $0.01 |
| August 2019 | $0.85 | $0.01 |
| July 2019 | $0.65 | $0.01 |
| June 2019 | $0.60 | $0.01 |
| May 2019 | $1.18 | $0.01 |
| April 2019 | $1.19 | $0.01 |
| March 2019 | $0.89 | $0.01 |
| February 2019 | $1.10 | $0.01 |
| January 2019 | $0.91 | $0.01 |
| December 2018 | $0.88 | $0.01 |
| November 2018 | $0.70 | $0.01 |
| October 2018 | $1.10 | $0.01 |
| September 2018 | $1.84 | $0.02 |
| August 2018 | $2.30 | $0.02 |
| July 2018 | $2.30 | $0.02 |
| June 2018 | $2.11 | $0.02 |
| May 2018 | $2.10 | $0.02 |
| April 2018 | $1.81 | $0.02 |
| March 2018 | $2 | $0.02 |
| February 2018 | $2 | $0.02 |
| January 2018 | $3.24 | $0.03 |
| December 2017 | $2.53 | $0.02 |
| November 2017 | $2.22 | $0.02 |
| October 2017 | $3 | $0.03 |
| September 2017 | $2.84 | $0.03 |
| August 2017 | $1.10 | $0.01 |
| July 2017 | $1.80 | $0.02 |
| June 2017 | $1.30 | $0.01 |
| May 2017 | $1.65 | $0.02 |
| April 2017 | $1.73 | $0.02 |
| March 2017 | $2.36 | $0.02 |
| February 2017 | $2 | $0.02 |
| January 2017 | $2 | $0.02 |
| December 2016 | $2.50 | $0.02 |
| November 2016 | $2.04 | $0.02 |
| October 2016 | $2 | $0.02 |
| September 2016 | $3.40 | $0.03 |
| August 2016 | $3.12 | $0.03 |
| July 2016 | $3.08 | $0.03 |
| June 2016 | $4 | $0.04 |
| May 2016 | $3.44 | $0.03 |
| April 2016 | $4 | $0.04 |
| March 2016 | $6 | $0.06 |
| February 2016 | $1.89 | $0.02 |
| January 2016 | $2.07 | $0.02 |
| December 2015 | $1.62 | $0.02 |
| November 2015 | $2.06 | $0.02 |
| October 2015 | $3.61 | $0.04 |
| September 2015 | $3.54 | $0.04 |
| August 2015 | $4.45 | $0.04 |
| July 2015 | $5.20 | $0.05 |
| June 2015 | $2.30 | $0.02 |
| May 2015 | $2.74 | $0.03 |
| April 2015 | $4 | $0.04 |
| March 2015 | $3 | $0.03 |
| February 2015 | $3.99 | $0.04 |
| January 2015 | $2.11 | $0.02 |
| December 2014 | $2.72 | $0.03 |
| November 2014 | $6 | $0.06 |
| October 2014 | $5.40 | $0.05 |
| September 2014 | $6.44 | $0.06 |
| August 2014 | $8.51 | $0.08 |
| July 2014 | $10 | $0.10 |
| June 2014 | $10.56 | $0.11 |
| May 2014 | $9.94 | $0.10 |
| April 2014 | $19.40 | $0.19 |
| March 2014 | $19.71 | $0.20 |
| February 2014 | $22.70 | $0.23 |
| January 2014 | $25.81 | $0.26 |
| December 2013 | $30.10 | $0.30 |
| November 2013 | $28 | $0.28 |
| October 2013 | $37.16 | $0.37 |
| September 2013 | $34.10 | $0.34 |
| August 2013 | $30.84 | $0.31 |
| July 2013 | $30.70 | $0.31 |
| June 2013 | $33 | $0.33 |
| May 2013 | $38.07 | $0.38 |
| April 2013 | $39.80 | $0.40 |
| March 2013 | $47.36 | $0.47 |
| February 2013 | $38.20 | $0.38 |
| January 2013 | $83.50 | $0.84 |
| December 2012 | $138 | $1.38 |
| November 2012 | $128 | $1.28 |
| October 2012 | $169.60 | $1.70 |
| September 2012 | $212 | $2.12 |
| August 2012 | $201 | $2.01 |
| July 2012 | $182 | $1.82 |
| June 2012 | $171 | $1.71 |
| May 2012 | $231.80 | $2.32 |
| April 2012 | $300.20 | $3 |
| March 2012 | $275.35 | $2.75 |
| February 2012 | $348.10 | $3.48 |
| January 2012 | $159.10 | $1.59 |
| December 2011 | $100 | $1 |
| November 2011 | $94 | $0.94 |
| October 2011 | $101.75 | $1.02 |
NZERF
Price: $0.37
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -0.60
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 7.9 million