SPARK NEW ZEALAND LTD - Price History
Monthly price history for NZTCF (SPARK NEW ZEALAND LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.57 | $2.57 |
| April 2024 | $2.71 | $2.71 |
| March 2024 | $2.84 | $2.84 |
| February 2024 | $2.86 | $2.99 |
| January 2024 | $2.98 | $3.11 |
| December 2023 | $3.17 | $3.31 |
| November 2023 | $3.11 | $3.25 |
| October 2023 | $2.74 | $2.86 |
| September 2023 | $2.71 | $2.84 |
| August 2023 | $2.66 | $2.90 |
| July 2023 | $2.87 | $3.14 |
| June 2023 | $2.84 | $3.10 |
| May 2023 | $2.92 | $3.19 |
| April 2023 | $2.88 | $3.15 |
| March 2023 | $2.76 | $3.01 |
| February 2023 | $2.92 | $3.33 |
| January 2023 | $2.94 | $3.35 |
| December 2022 | $2.99 | $3.41 |
| November 2022 | $2.80 | $3.20 |
| October 2022 | $2.61 | $2.98 |
| September 2022 | $2.50 | $2.85 |
| August 2022 | $2.81 | $3.32 |
| July 2022 | $2.63 | $3.11 |
| June 2022 | $2.52 | $2.98 |
| May 2022 | $2.58 | $3.06 |
| April 2022 | $2.67 | $3.16 |
| March 2022 | $2.74 | $3.24 |
| February 2022 | $2.45 | $3.02 |
| January 2022 | $2.42 | $2.98 |
| December 2021 | $2.53 | $3.12 |
| November 2021 | $2.63 | $3.24 |
| October 2021 | $2.59 | $3.20 |
| September 2021 | $2.72 | $3.35 |
| August 2021 | $2.60 | $3.34 |
| July 2021 | $2.50 | $3.21 |
| June 2021 | $2.60 | $3.34 |
| May 2021 | $2.52 | $3.23 |
| April 2021 | $2.48 | $3.18 |
| March 2021 | $2.38 | $3.06 |
| February 2021 | $2.59 | $3.47 |
| January 2021 | $2.54 | $3.41 |
| December 2020 | $2.54 | $3.41 |
| November 2020 | $2.37 | $3.18 |
| October 2020 | $2.28 | $3.05 |
| September 2020 | $2.29 | $3.07 |
| August 2020 | $2.28 | $3.18 |
| July 2020 | $2.32 | $3.23 |
| June 2020 | $1.97 | $2.75 |
| May 2020 | $1.94 | $2.71 |
| April 2020 | $2.01 | $2.80 |
| March 2020 | $1.79 | $2.49 |
| February 2020 | $1.98 | $2.86 |
| January 2020 | $2.05 | $2.97 |
| December 2019 | $1.97 | $2.85 |
| November 2019 | $1.93 | $2.80 |
| October 2019 | $1.88 | $2.72 |
| September 2019 | $1.90 | $2.75 |
| August 2019 | $1.87 | $2.72 |
| July 2019 | $1.79 | $2.61 |
| June 2019 | $1.81 | $2.64 |
| May 2019 | $1.68 | $2.45 |
| April 2019 | $1.66 | $2.42 |
| March 2019 | $1.79 | $2.60 |
| February 2019 | $1.69 | $2.55 |
| January 2019 | $1.85 | $2.79 |
| December 2018 | $1.78 | $2.69 |
| November 2018 | $1.88 | $2.84 |
| October 2018 | $1.69 | $2.54 |
| September 2018 | $1.74 | $2.62 |
| August 2018 | $1.64 | $2.60 |
| July 2018 | $1.62 | $2.57 |
| June 2018 | $1.58 | $2.50 |
| May 2018 | $1.61 | $2.54 |
| April 2018 | $1.51 | $2.39 |
| March 2018 | $1.51 | $2.39 |
| February 2018 | $1.47 | $2.45 |
| January 2018 | $1.59 | $2.65 |
| December 2017 | $1.56 | $2.60 |
| November 2017 | $1.46 | $2.42 |
| October 2017 | $1.53 | $2.55 |
| September 2017 | $1.56 | $2.59 |
| August 2017 | $1.62 | $2.84 |
| July 2017 | $1.62 | $2.84 |
| June 2017 | $1.59 | $2.80 |
| May 2017 | $1.50 | $2.64 |
| April 2017 | $1.45 | $2.55 |
| March 2017 | $1.37 | $2.41 |
| February 2017 | $1.39 | $2.59 |
| January 2017 | $1.38 | $2.56 |
| December 2016 | $1.27 | $2.36 |
| November 2016 | $1.32 | $2.46 |
| October 2016 | $1.39 | $2.59 |
| September 2016 | $1.38 | $2.57 |
| August 2016 | $1.37 | $2.70 |
| July 2016 | $1.36 | $2.68 |
| June 2016 | $1.22 | $2.40 |
| May 2016 | $1.24 | $2.44 |
| April 2016 | $1.28 | $2.51 |
| March 2016 | $1.26 | $2.47 |
| February 2016 | $1.10 | $2.25 |
| January 2016 | $1.09 | $2.24 |
| December 2015 | $1.07 | $2.19 |
| November 2015 | $1.05 | $2.16 |
| October 2015 | $1.09 | $2.23 |
| September 2015 | $0.91 | $1.87 |
| August 2015 | $0.97 | $2.11 |
| July 2015 | $0.87 | $1.89 |
| June 2015 | $0.86 | $1.87 |
| May 2015 | $0.89 | $1.93 |
| April 2015 | $1.02 | $2.21 |
| March 2015 | $1.05 | $2.29 |
| February 2015 | $1.10 | $2.51 |
| January 2015 | $1.06 | $2.42 |
| December 2014 | $1.05 | $2.40 |
| November 2014 | $1.04 | $2.38 |
| October 2014 | $1.08 | $2.46 |
| September 2014 | $1.01 | $2.30 |
| August 2014 | $1.02 | $2.43 |
| July 2014 | $0.99 | $2.36 |
| June 2014 | $0.97 | $2.32 |
| May 2014 | $0.94 | $2.25 |
| April 2014 | $0.98 | $2.34 |
| March 2014 | $0.87 | $2.08 |
| February 2014 | $0.79 | $2.06 |
| January 2014 | $0.72 | $1.88 |
| December 2013 | $0.72 | $1.88 |
| November 2013 | $0.71 | $1.86 |
| October 2013 | $0.72 | $1.90 |
| September 2013 | $0.74 | $1.95 |
| August 2013 | $0.62 | $1.71 |
| July 2013 | $0.63 | $1.74 |
| June 2013 | $0.65 | $1.80 |
| May 2013 | $0.67 | $1.86 |
| April 2013 | $0.82 | $2.27 |
| March 2013 | $0.65 | $1.80 |
| February 2013 | $0.64 | $1.86 |
| January 2013 | $0.65 | $1.89 |
| December 2012 | $0.65 | $1.90 |
| November 2012 | $0.68 | $1.98 |
| October 2012 | $0.68 | $1.98 |
| September 2012 | $0.65 | $1.91 |
| August 2012 | $0.67 | $1.95 |
| July 2012 | $0.69 | $2.03 |
| June 2012 | $0.66 | $1.93 |
| May 2012 | $0.65 | $1.90 |
| April 2012 | $0.69 | $2.01 |
| March 2012 | $0.66 | $2.06 |
| February 2012 | $0.55 | $1.73 |
| January 2012 | $0.50 | $1.58 |
| December 2011 | $0.49 | $1.53 |
| November 2011 | $0.43 | $1.37 |
| October 2011 | $0.50 | $1.58 |
| September 2011 | $0.48 | $1.51 |
| August 2011 | $0.54 | $1.70 |
| June 2011 | $0.47 | $1.47 |
| May 2011 | $0.46 | $1.45 |
| April 2011 | $0.39 | $1.24 |
| March 2011 | $0.34 | $1.08 |
| February 2011 | $0.40 | $1.25 |
| January 2011 | $0.42 | $1.31 |
| December 2010 | $0.38 | $1.20 |
| November 2010 | $0.38 | $1.21 |
| October 2010 | $0.38 | $1.19 |
| September 2010 | $0.35 | $1.10 |
| July 2010 | $0.33 | $1.04 |
| June 2010 | $0.34 | $1.06 |
| May 2010 | $0.31 | $0.96 |
| April 2010 | $0.38 | $1.19 |
| March 2010 | $0.35 | $1.10 |
| February 2010 | $0.39 | $1.22 |
| January 2010 | $0.41 | $1.28 |
| December 2009 | $0.44 | $1.40 |
| November 2009 | $0.39 | $1.23 |
| October 2009 | $0.43 | $1.34 |
| September 2009 | $0.46 | $1.43 |
| July 2009 | $0.40 | $1.26 |
| June 2009 | $0.38 | $1.18 |
| May 2009 | $0.38 | $1.18 |
| February 2009 | $0.31 | $0.98 |
| January 2009 | $0.33 | $1.03 |
| December 2008 | $0.29 | $0.92 |
| October 2008 | $0.31 | $0.98 |
| September 2008 | $0.46 | $1.46 |
| August 2008 | $0.52 | $1.64 |
| July 2008 | $0.60 | $1.90 |
| June 2008 | $0.66 | $2.09 |
| May 2008 | $0.72 | $2.26 |
| April 2008 | $0.70 | $2.20 |
| March 2008 | $0.72 | $2.25 |
| February 2008 | $0.74 | $2.31 |
| January 2008 | $0.74 | $2.31 |
| November 2007 | $0.78 | $2.45 |
| October 2007 | $0.80 | $2.52 |
| July 2007 | $1 | $2.80 |
| March 2007 | $0.92 | $2.56 |
| February 2007 | $0.89 | $2.49 |
| January 2007 | $0.98 | $2.72 |
| December 2006 | $0.87 | $2.43 |
| November 2006 | $0.83 | $2.31 |
| October 2006 | $0.76 | $2.14 |
| September 2006 | $0.79 | $2.20 |
| August 2006 | $0.66 | $1.85 |
| July 2006 | $0.64 | $1.79 |
| June 2006 | $0.65 | $1.83 |
| May 2006 | $0.82 | $2.28 |
| April 2006 | $0.90 | $2.50 |
| March 2006 | $0.90 | $2.50 |
| February 2006 | $0.95 | $2.65 |
| January 2006 | $1.02 | $2.84 |
| December 2005 | $1.14 | $3.17 |
| September 2005 | $1.14 | $3.17 |
| August 2005 | $1.14 | $3.17 |
| July 2005 | $1.05 | $2.93 |
| April 2005 | $1.17 | $3.26 |
| March 2005 | $1.18 | $3.28 |
| February 2005 | $1.25 | $3.49 |
| October 2004 | $1.11 | $3.10 |
| September 2004 | $0.95 | $2.65 |
| August 2004 | $1.03 | $2.87 |
| July 2004 | $1.02 | $2.85 |
| May 2004 | $0.94 | $2.63 |
| April 2004 | $0.96 | $2.67 |
| March 2004 | $1.03 | $2.87 |
| January 2004 | $1 | $2.80 |
| December 2003 | $0.90 | $2.50 |
| November 2003 | $0.86 | $2.39 |
| September 2003 | $0.80 | $2.24 |
| August 2003 | $0.83 | $2.33 |
NZTCF
Price: $2.57
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 10.02%
Payout Ratio: 171.60%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.15 USD
P/E Ratio: 8.41
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 4.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 9.57%
DGR10: 23.26%