Novozymes A/S - Price History
Monthly price history for NZYM-B.CO (Novozymes A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | DKK395.10 | DKK395.10 |
| March 2024 | DKK405.20 | DKK405.20 |
| February 2024 | DKK388.80 | DKK388.80 |
| January 2024 | DKK354.30 | DKK354.30 |
| December 2023 | DKK371.10 | DKK371.10 |
| November 2023 | DKK355.10 | DKK355.10 |
| October 2023 | DKK316.60 | DKK316.60 |
| September 2023 | DKK280.62 | DKK284.70 |
| August 2023 | DKK294.22 | DKK298.50 |
| July 2023 | DKK335.13 | DKK340 |
| June 2023 | DKK313.35 | DKK317.90 |
| May 2023 | DKK330.89 | DKK335.70 |
| April 2023 | DKK346.37 | DKK351.40 |
| March 2023 | DKK345.87 | DKK350.90 |
| February 2023 | DKK328.48 | DKK339.20 |
| January 2023 | DKK343.68 | DKK354.90 |
| December 2022 | DKK340.78 | DKK351.90 |
| November 2022 | DKK397.43 | DKK410.40 |
| October 2022 | DKK383.19 | DKK395.70 |
| September 2022 | DKK371.09 | DKK383.20 |
| August 2022 | DKK412.15 | DKK425.60 |
| July 2022 | DKK449.62 | DKK464.30 |
| June 2022 | DKK412.53 | DKK426 |
| May 2022 | DKK425.99 | DKK439.90 |
| April 2022 | DKK478.58 | DKK494.20 |
| March 2022 | DKK448.36 | DKK463 |
| February 2022 | DKK415.94 | DKK435.20 |
| January 2022 | DKK432.85 | DKK452.90 |
| December 2021 | DKK513.42 | DKK537.20 |
| November 2021 | DKK475.10 | DKK497.10 |
| October 2021 | DKK452.26 | DKK473.20 |
| September 2021 | DKK420.52 | DKK440 |
| August 2021 | DKK486.28 | DKK508.80 |
| July 2021 | DKK470.89 | DKK492.70 |
| June 2021 | DKK451.78 | DKK472.70 |
| May 2021 | DKK424.16 | DKK443.80 |
| April 2021 | DKK420.81 | DKK440.30 |
| March 2021 | DKK388.32 | DKK406.30 |
| February 2021 | DKK359.21 | DKK380.80 |
| January 2021 | DKK348.27 | DKK369.20 |
| December 2020 | DKK329.68 | DKK349.50 |
| November 2020 | DKK336.66 | DKK356.90 |
| October 2020 | DKK362.32 | DKK384.10 |
| September 2020 | DKK377.23 | DKK399.90 |
| August 2020 | DKK348.17 | DKK369.10 |
| July 2020 | DKK356 | DKK377.40 |
| June 2020 | DKK361.76 | DKK383.50 |
| May 2020 | DKK345.63 | DKK366.40 |
| April 2020 | DKK314.69 | DKK333.60 |
| March 2020 | DKK291.76 | DKK309.30 |
| February 2020 | DKK323.65 | DKK343.10 |
| January 2020 | DKK327.10 | DKK351.90 |
| December 2019 | DKK303.03 | DKK326 |
| November 2019 | DKK301.17 | DKK324 |
| October 2019 | DKK293.18 | DKK315.40 |
| September 2019 | DKK267.71 | DKK288 |
| August 2019 | DKK268.92 | DKK289.30 |
| July 2019 | DKK291.22 | DKK313.30 |
| June 2019 | DKK284.53 | DKK306.10 |
| May 2019 | DKK292.43 | DKK314.60 |
| April 2019 | DKK288.34 | DKK310.20 |
| March 2019 | DKK284.44 | DKK306 |
| February 2019 | DKK276.82 | DKK297.80 |
| January 2019 | DKK248.75 | DKK272.10 |
| December 2018 | DKK265.93 | DKK290.90 |
| November 2018 | DKK280.74 | DKK307.10 |
| October 2018 | DKK297.56 | DKK325.50 |
| September 2018 | DKK322.34 | DKK352.60 |
| August 2018 | DKK321.79 | DKK352 |
| July 2018 | DKK306.71 | DKK335.50 |
| June 2018 | DKK295.92 | DKK323.70 |
| May 2018 | DKK296.74 | DKK324.60 |
| April 2018 | DKK266.48 | DKK291.50 |
| March 2018 | DKK285.59 | DKK312.40 |
| February 2018 | DKK283.92 | DKK315 |
| January 2018 | DKK299.69 | DKK332.50 |
| December 2017 | DKK319.52 | DKK354.50 |
| November 2017 | DKK305.01 | DKK338.40 |
| October 2017 | DKK317.99 | DKK352.80 |
| September 2017 | DKK291.22 | DKK323.10 |
| August 2017 | DKK286.44 | DKK317.80 |
| July 2017 | DKK261.56 | DKK290.20 |
| June 2017 | DKK256.79 | DKK284.90 |
| May 2017 | DKK270.22 | DKK299.80 |
| April 2017 | DKK265.89 | DKK295 |
| March 2017 | DKK249.12 | DKK276.40 |
| February 2017 | DKK243.27 | DKK269.90 |
| January 2017 | DKK238.29 | DKK268.30 |
| December 2016 | DKK216.26 | DKK243.50 |
| November 2016 | DKK211.20 | DKK237.80 |
| October 2016 | DKK223.55 | DKK251.70 |
| September 2016 | DKK258.89 | DKK291.50 |
| August 2016 | DKK256.94 | DKK289.30 |
| July 2016 | DKK289.98 | DKK326.50 |
| June 2016 | DKK283.85 | DKK319.60 |
| May 2016 | DKK282.43 | DKK318 |
| April 2016 | DKK276.66 | DKK311.50 |
| March 2016 | DKK261.47 | DKK294.40 |
| February 2016 | DKK262 | DKK295 |
| January 2016 | DKK250.96 | DKK286 |
| December 2015 | DKK290.10 | DKK330.60 |
| November 2015 | DKK297.91 | DKK339.50 |
| October 2015 | DKK275.97 | DKK314.50 |
| September 2015 | DKK255.26 | DKK290.90 |
| August 2015 | DKK254.30 | DKK289.80 |
| July 2015 | DKK311.25 | DKK354.70 |
| June 2015 | DKK279.13 | DKK318.10 |
| May 2015 | DKK286.68 | DKK326.70 |
| April 2015 | DKK270.09 | DKK307.80 |
| March 2015 | DKK279.04 | DKK318 |
| February 2015 | DKK283.87 | DKK323.50 |
| January 2015 | DKK261.58 | DKK300.90 |
| December 2014 | DKK225.85 | DKK259.80 |
| November 2014 | DKK228.55 | DKK262.90 |
| October 2014 | DKK239.50 | DKK275.50 |
| September 2014 | DKK222.29 | DKK255.70 |
| August 2014 | DKK228.81 | DKK263.20 |
| July 2014 | DKK239.93 | DKK276 |
| June 2014 | DKK235.85 | DKK271.30 |
| May 2014 | DKK232.63 | DKK267.60 |
| April 2014 | DKK224.03 | DKK257.70 |
| March 2014 | DKK207.16 | DKK238.30 |
| February 2014 | DKK218.64 | DKK251.50 |
| January 2014 | DKK205.55 | DKK238.80 |
| December 2013 | DKK197.03 | DKK228.90 |
| November 2013 | DKK182.74 | DKK212.30 |
| October 2013 | DKK185.24 | DKK215.20 |
| September 2013 | DKK181.54 | DKK210.90 |
| August 2013 | DKK177.06 | DKK205.70 |
| July 2013 | DKK165.35 | DKK192.10 |
| June 2013 | DKK157.86 | DKK183.40 |
| May 2013 | DKK171.21 | DKK198.90 |
| April 2013 | DKK168.28 | DKK195.50 |
| March 2013 | DKK169.74 | DKK197.20 |
| February 2013 | DKK169.49 | DKK199.10 |
| January 2013 | DKK153.57 | DKK180.40 |
| December 2012 | DKK135.52 | DKK159.20 |
| November 2012 | DKK134.50 | DKK158 |
| October 2012 | DKK135.35 | DKK159 |
| September 2012 | DKK136.12 | DKK159.90 |
| August 2012 | DKK139.86 | DKK164.30 |
| July 2012 | DKK127.09 | DKK149.30 |
| June 2012 | DKK129.22 | DKK151.80 |
| May 2012 | DKK137.14 | DKK161.10 |
| April 2012 | DKK125.48 | DKK147.40 |
| March 2012 | DKK138.33 | DKK162.50 |
| February 2012 | DKK139.69 | DKK166 |
| January 2012 | DKK134.64 | DKK160 |
| December 2011 | DKK149.20 | DKK177.30 |
| November 2011 | DKK149.20 | DKK177.30 |
| October 2011 | DKK135.57 | DKK161.10 |
| September 2011 | DKK133.72 | DKK158.90 |
| August 2011 | DKK127.83 | DKK151.90 |
| July 2011 | DKK142.55 | DKK169.40 |
| June 2011 | DKK140.87 | DKK167.40 |
| May 2011 | DKK146.34 | DKK173.90 |
| April 2011 | DKK146.42 | DKK174 |
| March 2011 | DKK135.57 | DKK161.10 |
| February 2011 | DKK125.81 | DKK151.10 |
| January 2011 | DKK125.48 | DKK150.70 |
| December 2010 | DKK129.39 | DKK155.40 |
| November 2010 | DKK124.81 | DKK149.90 |
| October 2010 | DKK118.90 | DKK142.80 |
| September 2010 | DKK115.82 | DKK139.10 |
| August 2010 | DKK114.90 | DKK138 |
| July 2010 | DKK121.65 | DKK146.10 |
| June 2010 | DKK108.83 | DKK130.70 |
| May 2010 | DKK108.08 | DKK129.80 |
| April 2010 | DKK112.41 | DKK135 |
| March 2010 | DKK101.58 | DKK122 |
| February 2010 | DKK92.51 | DKK112.20 |
| January 2010 | DKK91.36 | DKK110.80 |
| December 2009 | DKK89.05 | DKK108 |
| November 2009 | DKK82.12 | DKK99.60 |
| October 2009 | DKK76.76 | DKK93.10 |
| September 2009 | DKK78.95 | DKK95.75 |
| August 2009 | DKK73.46 | DKK89.10 |
| July 2009 | DKK77.42 | DKK93.90 |
| June 2009 | DKK71.07 | DKK86.20 |
| May 2009 | DKK68.76 | DKK83.40 |
| April 2009 | DKK63.24 | DKK76.70 |
| March 2009 | DKK66.78 | DKK81 |
| February 2009 | DKK71.15 | DKK87.40 |
| January 2009 | DKK75.95 | DKK93.30 |
| December 2008 | DKK68.05 | DKK83.60 |
| November 2008 | DKK66.83 | DKK82.10 |
| October 2008 | DKK67.08 | DKK82.40 |
| September 2008 | DKK75.70 | DKK93 |
| August 2008 | DKK83.19 | DKK102.20 |
| July 2008 | DKK73.91 | DKK90.80 |
| June 2008 | DKK69.68 | DKK85.60 |
| May 2008 | DKK83.36 | DKK102.40 |
| April 2008 | DKK71.15 | DKK87.40 |
| March 2008 | DKK71.96 | DKK88.40 |
| February 2008 | DKK69.52 | DKK86.40 |
| January 2008 | DKK61.96 | DKK77 |
| December 2007 | DKK93.50 | DKK116.20 |
| November 2007 | DKK90.12 | DKK112 |
| October 2007 | DKK90.12 | DKK112 |
| September 2007 | DKK105.74 | DKK131.40 |
| August 2007 | DKK104.13 | DKK129.40 |
| July 2007 | DKK104.29 | DKK129.60 |
| June 2007 | DKK103 | DKK128 |
| May 2007 | DKK95.60 | DKK118.80 |
| April 2007 | DKK92.70 | DKK115.20 |
| March 2007 | DKK80.31 | DKK99.80 |
| February 2007 | DKK77.50 | DKK97.20 |
| January 2007 | DKK78.77 | DKK98.80 |
| December 2006 | DKK77.50 | DKK97.20 |
| November 2006 | DKK75.58 | DKK94.80 |
| October 2006 | DKK74.63 | DKK93.60 |
| September 2006 | DKK71.52 | DKK89.70 |
| August 2006 | DKK65.30 | DKK81.90 |
| July 2006 | DKK61.87 | DKK77.60 |
| June 2006 | DKK62.83 | DKK78.80 |
| May 2006 | DKK66.34 | DKK83.20 |
| April 2006 | DKK73.59 | DKK92.30 |
| March 2006 | DKK66.57 | DKK83.50 |
| February 2006 | DKK59.16 | DKK75 |
| January 2006 | DKK53.87 | DKK68.30 |
| December 2005 | DKK54.43 | DKK69 |
| November 2005 | DKK50.09 | DKK63.50 |
| October 2005 | DKK51.35 | DKK65.10 |
| September 2005 | DKK50.48 | DKK64 |
| August 2005 | DKK49.61 | DKK62.90 |
| July 2005 | DKK49.54 | DKK62.80 |
| June 2005 | DKK48.12 | DKK61 |
| May 2005 | DKK46.30 | DKK58.70 |
| April 2005 | DKK44.33 | DKK56.20 |
| March 2005 | DKK44.49 | DKK56.40 |
| February 2005 | DKK43.32 | DKK55.60 |
| January 2005 | DKK42.54 | DKK54.60 |
| December 2004 | DKK43.32 | DKK55.60 |
| November 2004 | DKK41.14 | DKK52.80 |
| October 2004 | DKK40.36 | DKK51.80 |
| September 2004 | DKK42.07 | DKK54 |
| August 2004 | DKK40.04 | DKK51.40 |
| July 2004 | DKK43.63 | DKK56 |
| June 2004 | DKK42.93 | DKK55.10 |
| May 2004 | DKK41.53 | DKK53.30 |
| April 2004 | DKK39.73 | DKK51 |
| March 2004 | DKK38.25 | DKK49.10 |
| February 2004 | DKK38.01 | DKK49.40 |
| January 2004 | DKK36.47 | DKK47.40 |
| December 2003 | DKK33.16 | DKK43.10 |
| November 2003 | DKK33.39 | DKK43.40 |
| October 2003 | DKK31.70 | DKK41.20 |
| September 2003 | DKK30.85 | DKK40.10 |
| August 2003 | DKK31.24 | DKK40.60 |
| July 2003 | DKK27.39 | DKK35.60 |
| June 2003 | DKK27.70 | DKK36 |
| May 2003 | DKK27.54 | DKK35.80 |
| April 2003 | DKK25 | DKK32.50 |
| March 2003 | DKK24.16 | DKK31.40 |
| February 2003 | DKK21.90 | DKK28.90 |
| January 2003 | DKK19.47 | DKK25.70 |
| December 2002 | DKK22.43 | DKK29.60 |
| November 2002 | DKK22.66 | DKK29.90 |
| October 2002 | DKK20.76 | DKK27.40 |
| September 2002 | DKK21.52 | DKK28.40 |
| August 2002 | DKK23.49 | DKK31 |
| July 2002 | DKK22.96 | DKK30.30 |
| June 2002 | DKK25.76 | DKK34 |
| May 2002 | DKK26.67 | DKK35.20 |
| April 2002 | DKK26.06 | DKK34.40 |
| March 2002 | DKK25.99 | DKK34.30 |
| February 2002 | DKK25.69 | DKK34.30 |
| January 2002 | DKK24.49 | DKK32.70 |
| December 2001 | DKK25.24 | DKK33.70 |
| November 2001 | DKK24.41 | DKK32.60 |
| October 2001 | DKK25.01 | DKK33.40 |
| September 2001 | DKK27.26 | DKK36.40 |
| August 2001 | DKK27.56 | DKK36.80 |
| July 2001 | DKK27.26 | DKK36.40 |
| June 2001 | DKK27.48 | DKK36.70 |
| May 2001 | DKK28.61 | DKK38.20 |
| April 2001 | DKK25.31 | DKK33.80 |
| March 2001 | DKK25.91 | DKK34.60 |
| February 2001 | DKK26.55 | DKK35.80 |
| January 2001 | DKK25.81 | DKK34.80 |
| December 2000 | DKK23.58 | DKK31.80 |
| November 2000 | DKK23.44 | DKK31.60 |
NZYM-B.CO
Price: DKK397.40
52 week price:
Dividend Yield: 2.60%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 38.60%
Payout Ratio Range:
Dividend Per Share: 4.20 DKK
Earnings Per Share: 10.88 DKK
P/E Ratio: 34.33
Exchange: CPH
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 123455
Market Capitalization: 185.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 21.27%
DGR10: 18.34%
DGR20: 18.03%