Telefónica Deutschland Holding AG ( O2D.HM) - Price History
Monthly price history for O2D.HM (Telefónica Deutschland Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | €1.85 | €1.85 |
| October 2026 | €1.88 | €1.88 |
| September 2026 | €1.82 | €1.82 |
| August 2026 | €2 | €2 |
| July 2026 | €1.94 | €1.94 |
| June 2026 | €2.05 | €2.05 |
| May 2026 | €2.11 | €2.11 |
| April 2026 | €2.18 | €2.18 |
| March 2026 | €2.12 | €2.12 |
| February 2026 | €2.15 | €2.15 |
| January 2026 | €2.01 | €2.01 |
| December 2025 | €2.04 | €2.04 |
| November 2025 | €2.05 | €2.05 |
| October 2025 | €2 | €2 |
| September 2025 | €2.09 | €2.09 |
| August 2025 | €2.10 | €2.10 |
| July 2025 | €2.20 | €2.20 |
| June 2025 | €2.29 | €2.29 |
| May 2025 | €2.22 | €2.22 |
| April 2025 | €2.22 | €2.22 |
| March 2025 | €2.18 | €2.18 |
| February 2025 | €2.20 | €2.20 |
| January 2025 | €2.06 | €2.06 |
| December 2024 | €2.09 | €2.09 |
| November 2024 | €2.09 | €2.09 |
| October 2024 | €2.10 | €2.10 |
| September 2024 | €2.14 | €2.14 |
| August 2024 | €2.17 | €2.17 |
| July 2024 | €2.18 | €2.18 |
| June 2024 | €2.20 | €2.20 |
| May 2024 | €2.09 | €2.27 |
| April 2024 | €2.16 | €2.35 |
| March 2024 | €2.16 | €2.35 |
| February 2024 | €2.18 | €2.36 |
| January 2024 | €2.17 | €2.35 |
| December 2023 | €2.16 | €2.35 |
| November 2023 | €2.16 | €2.35 |
| October 2023 | €1.48 | €1.61 |
| September 2023 | €1.55 | €1.69 |
| August 2023 | €1.64 | €1.78 |
| July 2023 | €2.26 | €2.45 |
| June 2023 | €2.37 | €2.57 |
| May 2023 | €2.44 | €2.65 |
| April 2023 | €2.66 | €3.07 |
| March 2023 | €2.45 | €2.83 |
| February 2023 | €2.51 | €2.90 |
| January 2023 | €2.31 | €2.66 |
| December 2022 | €2 | €2.31 |
| November 2022 | €1.98 | €2.28 |
| October 2022 | €1.90 | €2.19 |
| September 2022 | €1.79 | €2.06 |
| August 2022 | €2.24 | €2.58 |
| July 2022 | €2.21 | €2.56 |
| June 2022 | €2.38 | €2.75 |
| May 2022 | €2.50 | €2.89 |
| April 2022 | €2.32 | €2.85 |
| March 2022 | €2.06 | €2.53 |
| February 2022 | €1.97 | €2.43 |
| January 2022 | €2.07 | €2.55 |
| December 2021 | €1.98 | €2.44 |
| November 2021 | €1.92 | €2.37 |
| October 2021 | €1.84 | €2.27 |
| September 2021 | €2 | €2.46 |
| August 2021 | €1.96 | €2.41 |
| July 2021 | €1.85 | €2.28 |
| June 2021 | €1.81 | €2.23 |
| May 2021 | €1.84 | €2.26 |
| April 2021 | €1.83 | €2.44 |
| March 2021 | €1.89 | €2.50 |
| February 2021 | €1.67 | €2.22 |
| January 2021 | €1.71 | €2.27 |
| December 2020 | €1.71 | €2.27 |
| November 2020 | €1.75 | €2.33 |
| October 2020 | €1.63 | €2.16 |
| September 2020 | €1.63 | €2.16 |
| August 2020 | €1.76 | €2.34 |
| July 2020 | €1.77 | €2.35 |
| June 2020 | €1.96 | €2.61 |
| May 2020 | €2.10 | €2.79 |
| April 2020 | €1.85 | €2.62 |
| March 2020 | €1.54 | €2.18 |
| February 2020 | €1.66 | €2.35 |
| January 2020 | €1.94 | €2.74 |
| December 2019 | €1.85 | €2.62 |
| November 2019 | €1.94 | €2.74 |
| October 2019 | €1.98 | €2.80 |
| September 2019 | €1.81 | €2.56 |
| August 2019 | €1.64 | €2.32 |
| July 2019 | €1.60 | €2.26 |
| June 2019 | €1.70 | €2.41 |
| May 2019 | €1.75 | €2.48 |
| April 2019 | €1.86 | €2.91 |
| March 2019 | €1.80 | €2.81 |
| February 2019 | €1.86 | €2.91 |
| January 2019 | €1.94 | €3.04 |
| December 2018 | €2.12 | €3.31 |
| November 2018 | €2.27 | €3.55 |
| October 2018 | €2.27 | €3.55 |
| September 2018 | €2.29 | €3.57 |
| August 2018 | €2.32 | €3.62 |
| July 2018 | €2.43 | €3.80 |
| June 2018 | €2.16 | €3.38 |
| May 2018 | €2.33 | €3.64 |
| April 2018 | €2.36 | €3.95 |
| March 2018 | €2.25 | €3.77 |
| February 2018 | €2.28 | €3.81 |
| January 2018 | €2.47 | €4.13 |
| December 2017 | €2.51 | €4.20 |
| November 2017 | €2.39 | €4 |
| October 2017 | €2.63 | €4.39 |
| September 2017 | €2.83 | €4.73 |
| August 2017 | €2.68 | €4.48 |
| July 2017 | €2.58 | €4.32 |
| June 2017 | €2.55 | €4.26 |
| May 2017 | €2.60 | €4.35 |
| April 2017 | €2.52 | €4.47 |
| March 2017 | €2.56 | €4.55 |
| February 2017 | €2.31 | €4.10 |
| January 2017 | €2.19 | €3.89 |
| December 2016 | €2.32 | €4.11 |
| November 2016 | €2.03 | €3.60 |
| October 2016 | €2 | €3.54 |
| September 2016 | €2 | €3.56 |
| August 2016 | €2.08 | €3.70 |
| July 2016 | €2.11 | €3.75 |
| June 2016 | €2.12 | €3.77 |
| May 2016 | €2.28 | €4.05 |
| April 2016 | €2.37 | €4.45 |
| March 2016 | €2.54 | €4.76 |
| February 2016 | €2.34 | €4.38 |
| January 2016 | €2.41 | €4.52 |
| December 2015 | €2.64 | €4.95 |
| November 2015 | €2.84 | €5.31 |
| October 2015 | €3.12 | €5.85 |
| September 2015 | €2.89 | €5.42 |
| August 2015 | €2.81 | €5.27 |
| July 2015 | €2.99 | €5.60 |
| June 2015 | €2.75 | €5.15 |
| May 2015 | €2.70 | €5.05 |
| April 2015 | €2.82 | €5.52 |
| March 2015 | €2.75 | €5.38 |
| February 2015 | €2.51 | €4.91 |
| January 2015 | €2.50 | €4.89 |
| December 2014 | €2.28 | €4.46 |
| November 2014 | €2.15 | €4.21 |
| October 2014 | €1.97 | €3.86 |
| September 2014 | €2.14 | €4.20 |
| August 2014 | €2.30 | €4.50 |
| July 2014 | €2.38 | €4.66 |
| June 2014 | €2.40 | €4.70 |
| May 2014 | €2.27 | €4.44 |
| April 2014 | €2.21 | €4.68 |
| March 2014 | €2.14 | €4.55 |
| February 2014 | €2.16 | €4.57 |
| January 2014 | €2.18 | €4.61 |
| December 2013 | €2.22 | €4.70 |
O2D.HM
Price: €1.85
52 week price:
Earnings Per Share: 0.06 EUR
P/E Ratio: 29.67
Exchange: HAM
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 5.3 billion