OverActive Media Corp. - Price History
Stock symbol OAMCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OAMCF (OverActive Media Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.16 | $0.16 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.10 | $0.10 |
| October 2023 | $0.10 | $0.10 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.16 | $0.16 |
| July 2023 | $0.16 | $0.16 |
| June 2023 | $0.16 | $0.16 |
| May 2023 | $0.12 | $0.12 |
| April 2023 | $0.12 | $0.12 |
| March 2023 | $0.12 | $0.12 |
| February 2023 | $0.16 | $0.16 |
| January 2023 | $0.16 | $0.16 |
| December 2022 | $0.19 | $0.19 |
| November 2022 | $0.14 | $0.14 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.35 | $0.35 |
| August 2022 | $0.49 | $0.49 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.41 | $0.41 |
| May 2022 | $0.71 | $0.71 |
| April 2022 | $0.75 | $0.75 |
| March 2022 | $0.75 | $0.75 |
| February 2022 | $0.97 | $0.97 |
| January 2022 | $1.07 | $1.07 |
| December 2021 | $1.07 | $1.07 |
| November 2021 | $0.99 | $0.99 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $1.10 | $1.10 |
OAMCF
Price: $0.16
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: -0.42
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 12.8 million