Oando PLC ( OAO.JO) - Price History
Monthly price history for OAO.JO (Oando PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc25 | ZAc25 |
| October 2026 | ZAc31 | ZAc31 |
| September 2026 | ZAc13 | ZAc13 |
| August 2026 | ZAc20 | ZAc20 |
| July 2026 | ZAc27 | ZAc27 |
| June 2026 | ZAc19 | ZAc19 |
| May 2026 | ZAc30 | ZAc30 |
| April 2026 | ZAc26 | ZAc26 |
| March 2026 | ZAc34 | ZAc34 |
| February 2026 | ZAc18 | ZAc18 |
| January 2026 | ZAc30 | ZAc30 |
| December 2025 | ZAc20 | ZAc20 |
| November 2025 | ZAc17 | ZAc17 |
| October 2025 | ZAc21 | ZAc21 |
| September 2025 | ZAc26 | ZAc26 |
| August 2025 | ZAc31 | ZAc31 |
| July 2025 | ZAc31 | ZAc31 |
| June 2025 | ZAc22.15 | ZAc22.15 |
| May 2025 | ZAc25 | ZAc25 |
| April 2025 | ZAc33 | ZAc33 |
| March 2025 | ZAc20 | ZAc20 |
| February 2025 | ZAc15 | ZAc15 |
| January 2025 | ZAc18.46 | ZAc18.46 |
| December 2024 | ZAc27.69 | ZAc27.69 |
| November 2024 | ZAc27.69 | ZAc27.69 |
| October 2024 | ZAc19.38 | ZAc19.38 |
| September 2024 | ZAc26.77 | ZAc26.77 |
| August 2024 | ZAc27.69 | ZAc27.69 |
| July 2024 | ZAc15.69 | ZAc15.69 |
| June 2024 | ZAc18.46 | ZAc18.46 |
| May 2024 | ZAc8.31 | ZAc8.31 |
| April 2024 | ZAc8.31 | ZAc8.31 |
| March 2024 | ZAc8.31 | ZAc8.31 |
| February 2024 | ZAc7.38 | ZAc7.38 |
| January 2024 | ZAc16.62 | ZAc16.62 |
| December 2023 | ZAc17.54 | ZAc17.54 |
| November 2023 | ZAc7.38 | ZAc7.38 |
| October 2023 | ZAc11.08 | ZAc11.08 |
| September 2023 | ZAc12.92 | ZAc12.92 |
| August 2023 | ZAc23.08 | ZAc23.08 |
| July 2023 | ZAc11.08 | ZAc11.08 |
| June 2023 | ZAc12 | ZAc12 |
| May 2023 | ZAc12 | ZAc12 |
| April 2023 | ZAc19.38 | ZAc19.38 |
| March 2023 | ZAc18.46 | ZAc18.46 |
| February 2023 | ZAc17.54 | ZAc17.54 |
| January 2023 | ZAc16.62 | ZAc16.62 |
| December 2022 | ZAc27.69 | ZAc27.69 |
| November 2022 | ZAc26.77 | ZAc26.77 |
| October 2022 | ZAc12 | ZAc12 |
| September 2022 | ZAc24 | ZAc24 |
| August 2022 | ZAc12.92 | ZAc12.92 |
| July 2022 | ZAc12 | ZAc12 |
| June 2022 | ZAc26.77 | ZAc26.77 |
| May 2022 | ZAc27.69 | ZAc27.69 |
| April 2022 | ZAc36.92 | ZAc36.92 |
| March 2022 | ZAc37.85 | ZAc37.85 |
| February 2022 | ZAc19.38 | ZAc19.38 |
| January 2022 | ZAc19.38 | ZAc19.38 |
| December 2021 | ZAc19.38 | ZAc19.38 |
| November 2021 | ZAc21.23 | ZAc21.23 |
| October 2021 | ZAc19.38 | ZAc19.38 |
| September 2021 | ZAc18.46 | ZAc18.46 |
| August 2021 | ZAc18.46 | ZAc18.46 |
| July 2021 | ZAc14.77 | ZAc14.77 |
| June 2021 | ZAc14.77 | ZAc14.77 |
| May 2021 | ZAc12.92 | ZAc12.92 |
| April 2021 | ZAc13.85 | ZAc13.85 |
| March 2021 | ZAc13.85 | ZAc13.85 |
| February 2021 | ZAc13.85 | ZAc13.85 |
| January 2021 | ZAc14.77 | ZAc14.77 |
| December 2020 | ZAc18.46 | ZAc18.46 |
| November 2020 | ZAc15.69 | ZAc15.69 |
| October 2020 | ZAc18.46 | ZAc18.46 |
| September 2020 | ZAc18.46 | ZAc18.46 |
| August 2020 | ZAc18.46 | ZAc18.46 |
| July 2020 | ZAc25.85 | ZAc25.85 |
| June 2020 | ZAc24 | ZAc24 |
| May 2020 | ZAc20.31 | ZAc20.31 |
| April 2020 | ZAc15.69 | ZAc15.69 |
| March 2020 | ZAc11.08 | ZAc11.08 |
| February 2020 | ZAc18.46 | ZAc18.46 |
| January 2020 | ZAc18.46 | ZAc18.46 |
| December 2019 | ZAc12 | ZAc12 |
| November 2019 | ZAc12 | ZAc12 |
| October 2019 | ZAc18.46 | ZAc18.46 |
| September 2019 | ZAc20.31 | ZAc20.31 |
| August 2019 | ZAc11.08 | ZAc11.08 |
| July 2019 | ZAc11.08 | ZAc11.08 |
| June 2019 | ZAc24.92 | ZAc24.92 |
| May 2019 | ZAc24.92 | ZAc24.92 |
| April 2019 | ZAc20.31 | ZAc20.31 |
| March 2019 | ZAc17.54 | ZAc17.54 |
| February 2019 | ZAc27.69 | ZAc27.69 |
| January 2019 | ZAc23.08 | ZAc23.08 |
| December 2018 | ZAc18.46 | ZAc18.46 |
| November 2018 | ZAc23.08 | ZAc23.08 |
| October 2018 | ZAc27.69 | ZAc27.69 |
| September 2018 | ZAc38.77 | ZAc38.77 |
| August 2018 | ZAc42.46 | ZAc42.46 |
| July 2018 | ZAc27.69 | ZAc27.69 |
| June 2018 | ZAc31.38 | ZAc31.38 |
| May 2018 | ZAc27.69 | ZAc27.69 |
| April 2018 | ZAc27.69 | ZAc27.69 |
| March 2018 | ZAc27.69 | ZAc27.69 |
| February 2018 | ZAc27.69 | ZAc27.69 |
| January 2018 | ZAc27.69 | ZAc27.69 |
| December 2017 | ZAc27.69 | ZAc27.69 |
| November 2017 | ZAc27.69 | ZAc27.69 |
| October 2017 | ZAc27.69 | ZAc27.69 |
| September 2017 | ZAc27.69 | ZAc27.69 |
| August 2017 | ZAc27.69 | ZAc27.69 |
| July 2017 | ZAc22.15 | ZAc22.15 |
| June 2017 | ZAc21.23 | ZAc21.23 |
| May 2017 | ZAc19.38 | ZAc19.38 |
| April 2017 | ZAc20.31 | ZAc20.31 |
| March 2017 | ZAc24 | ZAc24 |
| February 2017 | ZAc21.23 | ZAc21.23 |
| January 2017 | ZAc27.69 | ZAc27.69 |
| December 2016 | ZAc35.08 | ZAc35.08 |
| November 2016 | ZAc34.15 | ZAc34.15 |
| October 2016 | ZAc36.92 | ZAc36.92 |
| September 2016 | ZAc38.77 | ZAc38.77 |
| August 2016 | ZAc30.46 | ZAc30.46 |
| July 2016 | ZAc36.92 | ZAc36.92 |
| June 2016 | ZAc51.69 | ZAc51.69 |
| May 2016 | ZAc50.77 | ZAc50.77 |
| April 2016 | ZAc50.77 | ZAc50.77 |
| March 2016 | ZAc55.38 | ZAc55.38 |
| February 2016 | ZAc51.69 | ZAc51.69 |
| January 2016 | ZAc55.38 | ZAc55.38 |
| December 2015 | ZAc40.62 | ZAc40.62 |
| November 2015 | ZAc62.77 | ZAc62.77 |
| October 2015 | ZAc64.62 | ZAc64.62 |
| September 2015 | ZAc73.85 | ZAc73.85 |
| August 2015 | ZAc75.69 | ZAc75.69 |
| July 2015 | ZAc78.46 | ZAc78.46 |
| June 2015 | ZAc73.85 | ZAc73.85 |
| May 2015 | ZAc79.38 | ZAc79.38 |
| April 2015 | ZAc84.92 | ZAc84.92 |
| March 2015 | ZAc69.23 | ZAc69.23 |
| February 2015 | ZAc83.08 | ZAc83.08 |
| January 2015 | ZAc78.46 | ZAc78.46 |
| December 2014 | ZAc102.46 | ZAc102.46 |
| November 2014 | ZAc99.57 | ZAc103.38 |
| October 2014 | ZAc104.54 | ZAc110.77 |
| September 2014 | ZAc98 | ZAc133.85 |
| August 2014 | ZAc131.80 | ZAc180 |
| July 2014 | ZAc135.18 | ZAc184.62 |
| June 2014 | ZAc154.78 | ZAc211.38 |
| May 2014 | ZAc62.18 | ZAc84.92 |
| April 2014 | ZAc79.08 | ZAc108 |
| March 2014 | ZAc95.30 | ZAc130.15 |
| February 2014 | ZAc91.24 | ZAc124.62 |
| January 2014 | ZAc94.62 | ZAc129.23 |
| December 2013 | ZAc64.89 | ZAc88.62 |
| November 2013 | ZAc55.42 | ZAc75.69 |
| October 2013 | ZAc43.26 | ZAc59.08 |
| September 2013 | ZAc40.55 | ZAc55.38 |
| August 2013 | ZAc49.34 | ZAc67.38 |
| July 2013 | ZAc46.63 | ZAc68.31 |
| June 2013 | ZAc45.37 | ZAc66.46 |
| May 2013 | ZAc50.41 | ZAc73.85 |
| April 2013 | ZAc50.41 | ZAc73.85 |
| March 2013 | ZAc51.04 | ZAc74.77 |
| February 2013 | ZAc42.22 | ZAc61.85 |
| January 2013 | ZAc39.07 | ZAc57.23 |
| December 2012 | ZAc46 | ZAc67.38 |
| November 2012 | ZAc41.43 | ZAc61.43 |
| October 2012 | ZAc40.28 | ZAc59.72 |
| September 2012 | ZAc43.16 | ZAc63.99 |
| August 2012 | ZAc48.91 | ZAc72.52 |
| July 2012 | ZAc46.03 | ZAc68.25 |
| June 2012 | ZAc51.79 | ZAc76.78 |
| May 2012 | ZAc57.54 | ZAc85.31 |
| April 2012 | ZAc66.17 | ZAc98.11 |
| March 2012 | ZAc67.33 | ZAc99.82 |
| February 2012 | ZAc69.05 | ZAc102.38 |
| January 2012 | ZAc74.81 | ZAc110.91 |
| December 2011 | ZAc81.71 | ZAc121.15 |
| November 2011 | ZAc77.68 | ZAc115.17 |
| October 2011 | ZAc79.41 | ZAc117.73 |
| September 2011 | ZAc80.56 | ZAc119.44 |
| August 2011 | ZAc115.09 | ZAc170.63 |
| July 2011 | ZAc138.10 | ZAc204.75 |
| June 2011 | ZAc143.86 | ZAc213.28 |
| May 2011 | ZAc143.86 | ZAc213.28 |
| April 2011 | ZAc169.18 | ZAc250.82 |
| March 2011 | ZAc88.52 | ZAc177.45 |
| February 2011 | ZAc108.95 | ZAc218.40 |
| January 2011 | ZAc107.58 | ZAc215.67 |
| December 2010 | ZAc110.65 | ZAc221.82 |
| November 2010 | ZAc105.88 | ZAc212.26 |
| October 2010 | ZAc120.86 | ZAc242.29 |
| September 2010 | ZAc100.78 | ZAc202.02 |
| August 2010 | ZAc93.97 | ZAc188.37 |
| July 2010 | ZAc119.16 | ZAc238.88 |
| June 2010 | ZAc119.16 | ZAc238.88 |
| May 2010 | ZAc129.37 | ZAc259.35 |
| April 2010 | ZAc118.03 | ZAc354.91 |
| March 2010 | ZAc89.02 | ZAc279.83 |
| February 2010 | ZAc94.45 | ZAc296.89 |
| January 2010 | ZAc142.49 | ZAc447.90 |
| December 2009 | ZAc140.05 | ZAc470.22 |
| November 2009 | ZAc115.51 | ZAc387.84 |
| October 2009 | ZAc141.41 | ZAc474.78 |
| September 2009 | ZAc110.74 | ZAc371.81 |
| August 2009 | ZAc110.74 | ZAc371.81 |
| July 2009 | ZAc119.20 | ZAc400.24 |
| June 2009 | ZAc112.91 | ZAc379.10 |
| May 2009 | ZAc83.23 | ZAc291.61 |
| April 2009 | ZAc114.45 | ZAc400.97 |
| March 2009 | ZAc135.25 | ZAc473.87 |
| February 2009 | ZAc135.25 | ZAc473.87 |
| January 2009 | ZAc140.46 | ZAc492.10 |
| December 2008 | ZAc378.98 | ZAc1,327.77 |
| November 2008 | ZAc376.09 | ZAc1,317.63 |
| October 2008 | ZAc520.15 | ZAc1,822.39 |
| September 2008 | ZAc520.73 | ZAc1,824.42 |
| August 2008 | ZAc578.59 | ZAc2,027.13 |
| July 2008 | ZAc715.47 | ZAc2,533.91 |
| June 2008 | ZAc778.43 | ZAc2,756.89 |
| May 2008 | ZAc698.30 | ZAc2,473.10 |
| April 2008 | ZAc631.98 | ZAc2,724.46 |
| March 2008 | ZAc592.48 | ZAc2,554.18 |
| February 2008 | ZAc564.83 | ZAc2,434.99 |
| January 2008 | ZAc338.56 | ZAc1,459.53 |
| December 2007 | ZAc332.92 | ZAc1,435.21 |
| November 2007 | ZAc197.49 | ZAc851.39 |
| October 2007 | ZAc214.42 | ZAc924.37 |
| September 2007 | ZAc225.71 | ZAc973.02 |
| August 2007 | ZAc245.45 | ZAc1,058.16 |
| July 2007 | ZAc253.92 | ZAc1,094.65 |
| June 2007 | ZAc253.35 | ZAc1,092.22 |
| May 2007 | ZAc251.10 | ZAc1,082.49 |
| April 2007 | ZAc197.49 | ZAc851.39 |
| March 2007 | ZAc165.49 | ZAc732.20 |
| February 2007 | ZAc192.43 | ZAc851.39 |
| January 2007 | ZAc181.43 | ZAc802.74 |
| December 2006 | ZAc154.49 | ZAc683.55 |
| November 2006 | ZAc208.92 | ZAc924.37 |
| October 2006 | ZAc220.47 | ZAc975.45 |
| September 2006 | ZAc181.43 | ZAc802.74 |
| August 2006 | ZAc192.43 | ZAc851.39 |
| July 2006 | ZAc203.43 | ZAc900.05 |
| June 2006 | ZAc192.43 | ZAc851.39 |
| May 2006 | ZAc214.42 | ZAc948.70 |
| April 2006 | ZAc198.48 | ZAc878.15 |
| March 2006 | ZAc287.48 | ZAc1,289.25 |
| February 2006 | ZAc244.09 | ZAc1,094.65 |
| January 2006 | ZAc271.21 | ZAc1,216.28 |
| December 2005 | ZAc320.02 | ZAc1,435.21 |
| November 2005 | ZAc840.74 | ZAc3,770.46 |
OAO.JO
Price: ZAc25
52 week price:
Earnings Per Share: 0.26 ZAc
P/E Ratio: 1.19
Exchange: JNB
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 3.3 billion