PJSC Tatneft - Price History
Stock symbol OAOFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OAOFY (PJSC Tatneft)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.55 | $9.55 |
| November 2023 | $9.55 | $9.55 |
| October 2023 | $9.55 | $9.55 |
| September 2023 | $9.55 | $9.55 |
| August 2023 | $9.55 | $9.55 |
| July 2023 | $9.55 | $9.55 |
| June 2023 | $9.55 | $9.55 |
| May 2023 | $9.55 | $9.55 |
| April 2023 | $9.55 | $9.55 |
| March 2023 | $9.55 | $9.55 |
| February 2023 | $9.55 | $9.55 |
| January 2023 | $9.55 | $9.55 |
| December 2022 | $9.55 | $9.55 |
| November 2022 | $9.55 | $9.55 |
| October 2022 | $9.55 | $9.55 |
| September 2022 | $9.55 | $9.55 |
| August 2022 | $9.55 | $9.55 |
| July 2022 | $9.55 | $9.55 |
| June 2022 | $9.55 | $9.55 |
| May 2022 | $9.55 | $9.55 |
| April 2022 | $9.55 | $9.55 |
| March 2022 | $9.55 | $9.55 |
| February 2022 | $15.45 | $15.45 |
| January 2022 | $38.38 | $38.38 |
| December 2021 | $38.22 | $39 |
| November 2021 | $37.09 | $37.85 |
| October 2021 | $44.12 | $45.02 |
| September 2021 | $39.90 | $41.91 |
| August 2021 | $37.89 | $39.80 |
| July 2021 | $37.82 | $39.72 |
| June 2021 | $40.19 | $43.22 |
| May 2021 | $37.35 | $40.16 |
| April 2021 | $37.66 | $40.50 |
| March 2021 | $43.55 | $46.83 |
| February 2021 | $38.23 | $41.11 |
| January 2021 | $36.46 | $39.21 |
| December 2020 | $37.66 | $40.50 |
| November 2020 | $35.02 | $37.66 |
| October 2020 | $28.83 | $31 |
| September 2020 | $32.08 | $35.28 |
| August 2020 | $40.28 | $44.30 |
| July 2020 | $40.73 | $44.80 |
| June 2020 | $42.82 | $47.09 |
| May 2020 | $38.36 | $42.19 |
| April 2020 | $39.29 | $43.21 |
| March 2020 | $34.46 | $37.90 |
| February 2020 | $53.92 | $59.30 |
| January 2020 | $65.27 | $71.78 |
| December 2019 | $66.97 | $73.65 |
| November 2019 | $61.34 | $69.55 |
| October 2019 | $62.79 | $71.20 |
| September 2019 | $56.31 | $63.85 |
| August 2019 | $56.29 | $67.41 |
| July 2019 | $58.62 | $70.20 |
| June 2019 | $58.73 | $73.35 |
| May 2019 | $55.57 | $69.40 |
| April 2019 | $56.41 | $70.45 |
| March 2019 | $55.24 | $68.99 |
| February 2019 | $55.94 | $69.86 |
| January 2019 | $59.13 | $73.85 |
| December 2018 | $49.25 | $63.50 |
| November 2018 | $49.33 | $63.60 |
| October 2018 | $55.07 | $71 |
| September 2018 | $57.04 | $76.30 |
| August 2018 | $52 | $69.55 |
| July 2018 | $51.88 | $69.40 |
| June 2018 | $47.04 | $64.10 |
| May 2018 | $46.13 | $62.85 |
| April 2018 | $47.19 | $64.30 |
| March 2018 | $47.14 | $64.23 |
| February 2018 | $46.38 | $63.20 |
| January 2018 | $44.26 | $60.31 |
| December 2017 | $36.90 | $50.28 |
| November 2017 | $32.38 | $46.65 |
| October 2017 | $30.53 | $43.99 |
| September 2017 | $30.01 | $43.24 |
| August 2017 | $27.21 | $39.21 |
| July 2017 | $26.85 | $38.69 |
| June 2017 | $24.57 | $37.73 |
| May 2017 | $26.41 | $40.56 |
| April 2017 | $25.63 | $39.36 |
| March 2017 | $24.41 | $37.49 |
| February 2017 | $22.80 | $35.02 |
| January 2017 | $26.18 | $40.21 |
| December 2016 | $27.15 | $41.69 |
| November 2016 | $23.83 | $36.60 |
| October 2016 | $21.98 | $33.75 |
| September 2016 | $20.09 | $30.86 |
| August 2016 | $18.88 | $29 |
| July 2016 | $18.70 | $28.72 |
| June 2016 | $19.16 | $30.44 |
| May 2016 | $17.02 | $27.04 |
| April 2016 | $19.73 | $31.35 |
| March 2016 | $20.43 | $32.46 |
| February 2016 | $15.94 | $25.32 |
| January 2016 | $16.77 | $26.65 |
| December 2015 | $16.64 | $26.44 |
| November 2015 | $18.32 | $29.11 |
| October 2015 | $20.33 | $32.30 |
| September 2015 | $17.62 | $28 |
| August 2015 | $18.62 | $29.58 |
| July 2015 | $17.68 | $28.10 |
| June 2015 | $19.63 | $32.49 |
| May 2015 | $20.09 | $33.26 |
| April 2015 | $20.71 | $34.29 |
| March 2015 | $16.91 | $28 |
| February 2015 | $19.48 | $32.24 |
| January 2015 | $14.55 | $24.09 |
| December 2014 | $14.73 | $24.38 |
| November 2014 | $18.43 | $30.51 |
| October 2014 | $21.32 | $35.30 |
| September 2014 | $21.40 | $35.42 |
| August 2014 | $22.47 | $37.20 |
| July 2014 | $21.79 | $36.07 |
| June 2014 | $22.88 | $39.26 |
| May 2014 | $21.96 | $37.69 |
| April 2014 | $20.37 | $34.96 |
| March 2014 | $19.74 | $33.88 |
| February 2014 | $20.88 | $35.83 |
| January 2014 | $19.20 | $32.96 |
| December 2013 | $22.85 | $39.22 |
| November 2013 | $21.53 | $36.95 |
| October 2013 | $23.94 | $41.09 |
| September 2013 | $23.12 | $39.68 |
| August 2013 | $22.11 | $37.94 |
| July 2013 | $22.02 | $37.80 |
| June 2013 | $19.97 | $34.28 |
| May 2013 | $21.14 | $36.28 |
| April 2013 | $21.83 | $37.46 |
| March 2013 | $22.86 | $39.23 |
| February 2013 | $23.99 | $41.17 |
| January 2013 | $27.23 | $46.73 |
| December 2012 | $24.72 | $42.42 |
| November 2012 | $22.96 | $39.40 |
| October 2012 | $25.17 | $43.20 |
| September 2012 | $24.12 | $41.40 |
| August 2012 | $22.30 | $38.28 |
| July 2012 | $22.09 | $37.92 |
| June 2012 | $19.28 | $33.09 |
| May 2012 | $17.99 | $30.88 |
| April 2012 | $21.04 | $36.12 |
| March 2012 | $23.15 | $39.73 |
| February 2012 | $23.37 | $40.11 |
| January 2012 | $19.73 | $33.86 |
| December 2011 | $16.37 | $28.10 |
| November 2011 | $16.12 | $27.66 |
| October 2011 | $18.24 | $31.30 |
| September 2011 | $14.49 | $24.87 |
| August 2011 | $19.83 | $34.03 |
| July 2011 | $25.05 | $43 |
| June 2011 | $24.24 | $41.60 |
| May 2011 | $23.27 | $39.94 |
| April 2011 | $25.82 | $45.44 |
| March 2011 | $24.52 | $43.15 |
| February 2011 | $22.47 | $39.55 |
| January 2011 | $20.61 | $36.27 |
| December 2010 | $18.97 | $33.39 |
| November 2010 | $17.70 | $31.15 |
| October 2010 | $17.96 | $31.60 |
| September 2010 | $17.68 | $31.12 |
| August 2010 | $16.51 | $29.05 |
| July 2010 | $17.82 | $31.36 |
| June 2010 | $16.54 | $29.10 |
| May 2010 | $15.46 | $27.20 |
| April 2010 | $16.63 | $30.65 |
| March 2010 | $16.98 | $31.30 |
| February 2010 | $16.51 | $30.44 |
| January 2010 | $16.84 | $31.05 |
OAOFY
Price: $9.55
52 week price:
Dividend Yield: 650.37%
P/E Ratio: 1.17
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 5530
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%