Fort St. James Nickel Corp. ( OARFF) - Price History
Monthly price history for OARFF (Fort St. James Nickel Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.02 | $0.02 |
| March 2026 | $0.02 | $0.02 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.02 | $0.02 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0.02 | $0.02 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| August 2024 | $0.02 | $0.02 |
| March 2023 | $0.06 | $0.06 |
| August 2022 | $0.06 | $0.06 |
| January 2022 | $0.10 | $0.10 |
| January 2021 | $0.10 | $0.10 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.12 | $0.12 |
| September 2020 | $0.09 | $0.09 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.08 | $0.08 |
| January 2020 | $0.08 | $0.08 |
| July 2019 | $0.09 | $0.09 |
| June 2019 | $0.13 | $0.13 |
| May 2019 | $0.10 | $0.10 |
| April 2019 | $0.09 | $0.09 |
| March 2019 | $0.13 | $0.13 |
| February 2019 | $0.16 | $0.16 |
| January 2019 | $0.21 | $0.21 |
| December 2018 | $0.18 | $0.18 |
| March 2017 | $0.06 | $0.06 |
| February 2017 | $0.07 | $0.07 |
| December 2016 | $0.12 | $0.12 |
| November 2016 | $0.15 | $0.15 |
| October 2016 | $0.11 | $0.11 |
| August 2016 | $0.18 | $0.18 |
| July 2016 | $0.07 | $0.07 |
| January 2016 | $0.01 | $0 |
| August 2015 | $0.01 | $0 |
| June 2015 | $0.01 | $0 |
| April 2015 | $0.14 | $0.01 |
| October 2014 | $0.11 | $0.01 |
| September 2014 | $0.22 | $0.02 |
| August 2014 | $0.27 | $0.03 |
| July 2014 | $0.28 | $0.03 |
| May 2014 | $0.44 | $0.04 |
| January 2014 | $0.26 | $0.03 |
| December 2013 | $0.14 | $0.01 |
| November 2013 | $0.14 | $0.01 |
| August 2013 | $0.21 | $0.02 |
| July 2013 | $0.15 | $0.02 |
| February 2013 | $0.35 | $0.04 |
| January 2013 | $0.48 | $0.05 |
| December 2012 | $0.38 | $0.04 |
| November 2012 | $0.48 | $0.01 |
| October 2012 | $0.51 | $0.01 |
| September 2012 | $0.90 | $0.02 |
| June 2012 | $1.08 | $0.03 |
| May 2012 | $1.48 | $0.04 |
| March 2012 | $5.32 | $0.13 |
| February 2012 | $4.48 | $0.11 |
| December 2011 | $5.18 | $0.13 |
| January 2011 | $8.27 | $0.21 |
| December 2010 | $6.34 | $0.16 |
| August 2010 | $5.12 | $0.13 |
| July 2010 | $3.80 | $0.10 |
| April 2010 | $4.44 | $0.11 |
| March 2010 | $4.44 | $0.11 |
| November 2009 | $4.30 | $0.11 |
| October 2009 | $3.21 | $0.08 |
| June 2009 | $4.74 | $0.12 |
| March 2009 | $2.56 | $0.06 |
| February 2009 | $3.88 | $0.10 |
| January 2009 | $4.53 | $0.11 |
| October 2008 | $14.20 | $0.36 |
| September 2008 | $19.72 | $0.49 |
| August 2008 | $28.01 | $0.70 |
| July 2008 | $29.89 | $0.75 |
| June 2008 | $48 | $0.30 |
| May 2008 | $25.76 | $0.16 |
| April 2008 | $15.52 | $0.10 |
| March 2008 | $20 | $0.12 |
| February 2008 | $29.49 | $0.18 |
| December 2007 | $24.98 | $0.16 |
| November 2007 | $32.32 | $0.20 |
| October 2007 | $34.10 | $0.21 |
| September 2007 | $38.40 | $0.24 |
| July 2007 | $45.71 | $0.29 |
| May 2007 | $39.41 | $0.25 |
| April 2007 | $51.20 | $0.32 |
| November 2006 | $67.95 | $0.42 |
| October 2006 | $59.07 | $0.37 |
| September 2006 | $58.40 | $0.36 |
| March 2006 | $3.34 | $0.02 |
| February 2006 | $0.80 | $0 |
| September 2005 | $3.52 | $0.02 |
| March 2005 | $3.20 | $0.02 |
| January 2004 | $3.20 | $0.02 |
| May 2003 | $1.60 | $0.01 |
| December 2002 | $1.60 | $0.01 |
| July 2001 | $8 | $0.05 |
OARFF
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -2.28
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 598460