The Ohio Art Company, Inc. - Price History
Stock symbol OART is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OART (The Ohio Art Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12 | $12 |
| May 2023 | $12 | $12 |
| April 2023 | $12 | $12 |
| March 2023 | $12 | $12 |
| February 2023 | $12 | $12 |
| January 2023 | $12 | $12 |
| December 2022 | $12 | $12 |
| November 2022 | $12 | $12 |
| October 2022 | $12 | $12 |
| September 2022 | $12 | $12 |
| August 2022 | $12 | $12 |
| July 2022 | $12 | $12 |
| June 2022 | $12 | $12 |
| May 2022 | $12 | $12 |
| April 2022 | $12 | $12 |
| March 2022 | $12 | $12 |
| February 2022 | $12 | $12 |
| January 2022 | $12 | $12 |
| December 2021 | $12 | $12 |
| November 2021 | $12 | $12 |
| October 2021 | $12 | $12 |
| September 2021 | $12 | $12 |
| August 2021 | $12 | $12 |
| July 2021 | $12 | $12 |
| June 2021 | $12 | $12 |
| May 2021 | $12 | $12 |
| April 2021 | $12 | $12 |
| March 2021 | $12 | $12 |
| February 2021 | $12.26 | $12.26 |
| January 2021 | $10.50 | $10.50 |
| December 2020 | $10.50 | $10.50 |
| November 2020 | $10.50 | $10.50 |
| October 2020 | $9.70 | $9.70 |
| September 2020 | $9.53 | $9.53 |
| August 2020 | $9.53 | $9.53 |
| July 2020 | $9.53 | $9.53 |
| June 2020 | $9.53 | $9.53 |
| May 2020 | $12 | $12 |
| April 2020 | $10.25 | $10.25 |
| March 2020 | $10.25 | $10.25 |
| February 2020 | $10 | $10 |
| January 2020 | $10.50 | $10.50 |
| December 2019 | $9.80 | $9.80 |
| November 2019 | $9.80 | $9.80 |
| October 2019 | $9.90 | $9.90 |
| September 2019 | $10.25 | $10.25 |
| August 2019 | $10.26 | $10.26 |
| July 2019 | $10.26 | $10.26 |
| June 2019 | $10.26 | $10.26 |
| May 2019 | $10.26 | $10.26 |
| April 2019 | $10.25 | $10.25 |
| March 2019 | $10.25 | $10.25 |
| February 2019 | $9.60 | $9.60 |
| January 2019 | $9.60 | $9.60 |
| December 2018 | $9.90 | $9.90 |
| November 2018 | $9.90 | $9.90 |
| October 2018 | $9.90 | $9.90 |
| September 2018 | $9.90 | $9.90 |
| August 2018 | $9.85 | $9.85 |
| July 2018 | $10.04 | $10.04 |
| June 2018 | $10.04 | $10.04 |
| May 2018 | $9.85 | $9.85 |
| April 2018 | $10.05 | $10.05 |
| March 2018 | $10.05 | $10.05 |
| February 2018 | $10 | $10 |
| January 2018 | $10 | $10 |
| December 2017 | $10 | $10 |
| November 2017 | $10.20 | $10.20 |
| October 2017 | $10.20 | $10.20 |
| September 2017 | $10.30 | $10.30 |
| August 2017 | $10.30 | $10.30 |
| July 2017 | $11.03 | $11.03 |
| June 2017 | $11.12 | $11.12 |
| May 2017 | $11.12 | $11.12 |
| April 2017 | $11.60 | $11.60 |
| March 2017 | $11.61 | $11.61 |
| February 2017 | $11.60 | $11.60 |
| January 2017 | $12 | $12 |
| December 2016 | $10.06 | $10.06 |
| November 2016 | $10 | $10 |
| October 2016 | $8.05 | $8.05 |
| September 2016 | $8.05 | $8.05 |
| August 2016 | $10 | $10 |
| July 2016 | $10 | $10 |
| June 2016 | $10 | $10 |
| May 2016 | $9 | $9 |
| April 2016 | $8 | $8 |
| March 2016 | $8 | $8 |
| February 2016 | $7.05 | $7.05 |
| January 2016 | $7.50 | $7.50 |
| December 2015 | $8 | $8 |
| November 2015 | $8.50 | $8.50 |
| October 2015 | $8.50 | $8.50 |
| September 2015 | $8.50 | $8.50 |
| August 2015 | $9.25 | $9.25 |
| July 2015 | $9 | $9 |
| June 2015 | $8 | $8 |
| May 2015 | $8 | $8 |
| April 2015 | $8.25 | $8.25 |
| March 2015 | $8.50 | $8.50 |
| February 2015 | $7.50 | $7.50 |
| January 2015 | $8 | $8 |
| December 2014 | $8 | $8 |
| November 2014 | $8 | $8 |
| October 2014 | $8 | $8 |
| September 2014 | $8 | $8 |
| August 2014 | $9.05 | $9.05 |
| July 2014 | $9.05 | $9.05 |
| June 2014 | $7.56 | $7.56 |
| May 2014 | $7.56 | $7.56 |
| April 2014 | $7.55 | $7.55 |
| March 2014 | $9 | $9 |
| February 2014 | $7.95 | $7.95 |
| January 2014 | $6.66 | $6.70 |
| December 2013 | $6.66 | $6.70 |
| November 2013 | $9.94 | $10 |
| October 2013 | $7.11 | $7.15 |
| September 2013 | $4.47 | $4.50 |
| August 2013 | $4.47 | $4.50 |
| July 2013 | $4.47 | $4.50 |
| June 2013 | $4.47 | $4.50 |
| May 2013 | $4.47 | $4.50 |
| April 2013 | $4.47 | $4.50 |
| March 2013 | $4.47 | $4.50 |
| February 2013 | $4.47 | $4.50 |
| January 2013 | $4.47 | $4.50 |
| December 2012 | $4.43 | $4.50 |
| November 2012 | $4.43 | $4.50 |
| October 2012 | $4.43 | $4.50 |
| September 2012 | $4.43 | $4.50 |
| August 2012 | $4.43 | $4.50 |
| July 2012 | $4.43 | $4.50 |
| June 2012 | $4.43 | $4.50 |
| May 2012 | $4.09 | $4.15 |
| April 2012 | $4.93 | $5 |
| March 2012 | $5.86 | $5.95 |
| February 2012 | $3.94 | $4 |
| January 2012 | $4.19 | $4.25 |
| December 2011 | $3.94 | $4 |
| November 2011 | $3.94 | $4 |
| October 2011 | $3.94 | $4 |
| September 2011 | $3.47 | $3.52 |
| August 2011 | $3.47 | $3.52 |
| July 2011 | $3.47 | $3.52 |
| June 2011 | $3.25 | $3.30 |
| May 2011 | $3.46 | $3.51 |
| April 2011 | $3.46 | $3.51 |
| March 2011 | $3.20 | $3.25 |
| February 2011 | $3.45 | $3.50 |
| January 2011 | $3.69 | $3.75 |
| December 2010 | $3 | $3.05 |
| November 2010 | $3 | $3.05 |
| October 2010 | $3.01 | $3.06 |
| September 2010 | $3 | $3.05 |
| August 2010 | $2.96 | $3 |
| July 2010 | $2.96 | $3 |
| June 2010 | $2.46 | $2.50 |
| May 2010 | $2.46 | $2.50 |
| April 2010 | $2.46 | $2.50 |
| March 2010 | $2.46 | $2.50 |
| February 2010 | $2.46 | $2.50 |
| January 2010 | $2.46 | $2.50 |
| December 2009 | $2.46 | $2.50 |
| November 2009 | $2.46 | $2.50 |
| October 2009 | $2.46 | $2.50 |
| September 2009 | $2.46 | $2.50 |
| August 2009 | $2.46 | $2.50 |
| July 2009 | $2.96 | $3 |
| June 2009 | $2.99 | $3.03 |
| May 2009 | $2.98 | $3.02 |
| April 2009 | $2.98 | $3.02 |
| March 2009 | $2.96 | $3 |
| February 2009 | $2.46 | $2.50 |
| January 2009 | $2.22 | $2.25 |
| December 2008 | $2.96 | $3 |
| November 2008 | $4.43 | $4.50 |
| October 2008 | $4.93 | $5 |
| September 2008 | $5.91 | $6 |
| August 2008 | $5.91 | $6 |
| July 2008 | $5.91 | $6 |
| June 2008 | $5.96 | $6.05 |
| May 2008 | $5.96 | $6.05 |
| April 2008 | $6.16 | $6.25 |
| March 2008 | $6.16 | $6.25 |
| February 2008 | $7.39 | $7.50 |
| January 2008 | $6.65 | $6.75 |
| December 2007 | $6.65 | $6.75 |
| November 2007 | $7.88 | $8 |
| October 2007 | $8.13 | $8.25 |
| September 2007 | $8.13 | $8.25 |
| August 2007 | $8.13 | $8.25 |
| July 2007 | $8.13 | $8.25 |
| June 2007 | $7.39 | $7.50 |
| May 2007 | $9.36 | $9.50 |
| April 2007 | $9.36 | $9.50 |
| March 2007 | $10.34 | $10.50 |
| February 2007 | $8.87 | $9 |
| January 2007 | $8.87 | $9 |
| December 2006 | $9.11 | $9.25 |
| November 2006 | $8.92 | $9.05 |
| October 2006 | $6.40 | $6.50 |
| September 2006 | $5.42 | $5.50 |
| August 2006 | $5.96 | $6.05 |
| July 2006 | $5.66 | $5.75 |
| June 2006 | $6.01 | $6.10 |
| May 2006 | $5.91 | $6 |
| April 2006 | $5.91 | $6 |
| March 2006 | $5.52 | $5.60 |
| February 2006 | $4.93 | $5 |
| January 2006 | $4.93 | $5 |
| December 2005 | $5.42 | $5.50 |
| November 2005 | $5.42 | $5.50 |
| October 2005 | $5.37 | $5.45 |
| September 2005 | $5.42 | $5.50 |
| August 2005 | $6.40 | $6.50 |
| July 2005 | $6.90 | $7 |
| June 2005 | $7.14 | $7.25 |
| May 2005 | $7.14 | $7.25 |
| April 2005 | $6.90 | $7 |
| March 2005 | $6.70 | $6.80 |
| February 2005 | $6.95 | $7.05 |
| January 2005 | $6.90 | $7 |
| December 2004 | $6.65 | $6.75 |
| November 2004 | $6.16 | $6.25 |
| October 2004 | $5.96 | $6.05 |
| September 2004 | $6.65 | $6.75 |
| August 2004 | $9.36 | $9.50 |
| July 2004 | $8.93 | $9.10 |
| June 2004 | $9.03 | $9.20 |
| May 2004 | $9.12 | $9.29 |
| April 2004 | $8.31 | $8.50 |
| March 2004 | $8.55 | $8.75 |
| February 2004 | $8.55 | $8.75 |
| January 2004 | $11.64 | $11.95 |
| December 2003 | $11.74 | $12.05 |
| November 2003 | $13 | $13.35 |
| October 2003 | $11.13 | $11.47 |
| September 2003 | $9.95 | $10.25 |
| August 2003 | $10.68 | $11 |
| July 2003 | $13.59 | $14 |
| June 2003 | $14.10 | $14.53 |
| May 2003 | $14.07 | $14.50 |
| April 2003 | $13.22 | $13.70 |
| March 2003 | $13.37 | $13.85 |
| February 2003 | $15.44 | $16 |
| January 2003 | $14.43 | $14.99 |
| December 2002 | $12.18 | $12.65 |
| November 2002 | $16.13 | $16.75 |
| October 2002 | $11.55 | $12 |
| September 2002 | $12.28 | $12.75 |
| August 2002 | $11.10 | $11.53 |
| July 2002 | $14.64 | $15.25 |
| June 2002 | $12.48 | $13 |
| May 2002 | $13.15 | $13.70 |
| April 2002 | $22.45 | $23.50 |
| March 2002 | $21.20 | $22.20 |
| February 2002 | $24.35 | $25.49 |
| January 2002 | $25.74 | $26.95 |
| December 2001 | $27.66 | $29 |
| November 2001 | $23.37 | $24.51 |
| October 2001 | $11.40 | $11.95 |
| September 2001 | $9.87 | $10.35 |
| August 2001 | $12.64 | $13.25 |
| July 2001 | $11.44 | $12 |
| June 2001 | $16.21 | $17 |
| May 2001 | $10.97 | $11.50 |
| April 2001 | $4.67 | $4.90 |
| March 2001 | $3.48 | $3.65 |
| February 2001 | $3.20 | $3.36 |
| January 2001 | $2.67 | $2.80 |
| December 2000 | $3.22 | $3.38 |
| November 2000 | $5.90 | $6.19 |
| October 2000 | $5.36 | $5.62 |
| September 2000 | $6.80 | $7.12 |
| August 2000 | $8.23 | $8.62 |
| July 2000 | $7.15 | $7.50 |
| June 2000 | $6.68 | $7 |
| May 2000 | $8.11 | $8.50 |
| April 2000 | $12.64 | $13.25 |
| March 2000 | $12.64 | $13.25 |
| February 2000 | $13.83 | $14.50 |
| January 2000 | $17.40 | $18.25 |
| December 1999 | $21.70 | $22.75 |
| November 1999 | $19.43 | $20.38 |
| October 1999 | $16.93 | $17.75 |
| September 1999 | $10.49 | $11 |
| August 1999 | $14.90 | $15.62 |
| July 1999 | $14.90 | $15.62 |
| June 1999 | $14.90 | $15.62 |
| May 1999 | $14.90 | $15.62 |
| April 1999 | $14.90 | $15.62 |
| March 1999 | $10.97 | $11.50 |
| February 1999 | $16.45 | $17.25 |
| January 1999 | $15.10 | $15.88 |
| December 1998 | $17.72 | $18.62 |
| November 1998 | $31.51 | $33.12 |
| October 1998 | $26.60 | $28 |
| September 1998 | $28.26 | $29.75 |
| August 1998 | $22.92 | $24.12 |
| July 1998 | $25.49 | $26.88 |
| June 1998 | $22.41 | $23.62 |
| May 1998 | $24.19 | $25.50 |
| April 1998 | $26.04 | $27.50 |
| March 1998 | $20.84 | $22 |
| February 1998 | $13.73 | $14.50 |
| January 1998 | $12.55 | $13.25 |
| December 1997 | $13.87 | $14.69 |
| November 1997 | $14.17 | $15 |
| October 1997 | $13.99 | $14.81 |
| September 1997 | $13.90 | $14.75 |
| August 1997 | $14.84 | $15.75 |
| July 1997 | $15.31 | $16.25 |
| June 1997 | $16.21 | $17.25 |
| May 1997 | $15.39 | $16.38 |
| April 1997 | $16.45 | $17.50 |
| March 1997 | $17.82 | $19 |
| February 1997 | $16.41 | $17.50 |
| January 1997 | $15.01 | $16 |
| December 1996 | $16.14 | $17.25 |
| November 1996 | $16.49 | $17.62 |
| October 1996 | $14.97 | $16 |
| September 1996 | $15.17 | $16.25 |
| August 1996 | $16.80 | $18 |
| July 1996 | $15.87 | $17 |
| June 1996 | $17.70 | $19 |
| May 1996 | $16.76 | $18 |
| April 1996 | $20.49 | $22 |
| March 1996 | $23.60 | $25.38 |
| February 1996 | $22.32 | $24 |
| January 1996 | $23.94 | $25.75 |
| December 1995 | $24.61 | $26.50 |
| November 1995 | $17.88 | $19.25 |
| October 1995 | $16.25 | $17.50 |
| September 1995 | $18.08 | $19.50 |
| August 1995 | $17.16 | $18.50 |
| July 1995 | $15.07 | $16.25 |
| June 1995 | $15.74 | $17 |
| May 1995 | $15.74 | $17 |
| April 1995 | $15.27 | $16.50 |
| March 1995 | $13.54 | $14.75 |
| February 1995 | $15.38 | $16.75 |
| January 1995 | $13.77 | $15 |
| December 1994 | $13.74 | $15 |
| November 1994 | $13.52 | $14.75 |
| October 1994 | $15.35 | $16.75 |
| September 1994 | $10.51 | $11.50 |
| August 1994 | $11.42 | $12.50 |
| July 1994 | $11.02 | $12.06 |
| June 1994 | $10.94 | $12 |
| May 1994 | $10.94 | $12 |
| April 1994 | $11.85 | $13 |
| March 1994 | $12.74 | $14 |
| February 1994 | $12.51 | $13.75 |
| January 1994 | $13.02 | $14.31 |
| December 1993 | $12.48 | $13.75 |
| November 1993 | $15.43 | $17 |
| October 1993 | $14.07 | $15.50 |
| September 1993 | $12.45 | $13.75 |
| August 1993 | $14.95 | $16.50 |
| July 1993 | $17.66 | $19.50 |
| June 1993 | $19.45 | $21.50 |
| May 1993 | $19.45 | $21.50 |
| April 1993 | $19 | $21 |
| March 1993 | $21.42 | $24 |
| February 1993 | $22.31 | $25 |
| January 1993 | $24.99 | $28 |
| December 1992 | $23.85 | $26.75 |
| November 1992 | $26.75 | $30 |
| October 1992 | $24.07 | $27 |
| September 1992 | $22.71 | $25.50 |
| August 1992 | $23.15 | $26 |
| July 1992 | $24.94 | $28 |
| June 1992 | $22.24 | $25 |
| May 1992 | $27.13 | $30.50 |
| April 1992 | $22.91 | $25.75 |
| March 1992 | $19.62 | $22.25 |
| February 1992 | $19.84 | $22.50 |
| January 1992 | $12.34 | $14 |
| December 1991 | $10.33 | $11.75 |
| November 1991 | $9.56 | $10.88 |
| October 1991 | $10.88 | $12.38 |
| September 1991 | $9.10 | $10.38 |
| August 1991 | $8.33 | $9.50 |
| July 1991 | $8.77 | $10 |
| June 1991 | $9.07 | $10.38 |
| May 1991 | $8.53 | $9.75 |
| April 1991 | $8.20 | $9.38 |
| March 1991 | $7.19 | $8.25 |
| February 1991 | $7.51 | $8.62 |
| January 1991 | $7.41 | $8.50 |
| December 1990 | $7.35 | $8.44 |
| November 1990 | $7.81 | $9 |
| October 1990 | $8.74 | $10.06 |
| September 1990 | $8.98 | $10.38 |
| August 1990 | $10.39 | $12 |
| July 1990 | $11.52 | $13.31 |
| June 1990 | $11.77 | $13.62 |
| May 1990 | $11.88 | $13.75 |
| April 1990 | $12.42 | $14.38 |
| March 1990 | $12.66 | $14.69 |
| February 1990 | $12.12 | $14.06 |
| January 1990 | $12.71 | $14.75 |
| December 1989 | $12.42 | $14.44 |
| November 1989 | $12.90 | $15 |
| October 1989 | $13.33 | $15.50 |
| September 1989 | $14.97 | $17.44 |
| August 1989 | $15.94 | $18.56 |
| July 1989 | $14.28 | $16.62 |
| June 1989 | $15.91 | $18.56 |
| May 1989 | $17.04 | $19.88 |
| April 1989 | $17.36 | $20.25 |
| March 1989 | $18.14 | $21.19 |
| February 1989 | $19.80 | $23.12 |
| January 1989 | $19.91 | $23.25 |
| December 1988 | $17.70 | $20.88 |
| November 1988 | $18.12 | $21.38 |
| October 1988 | $18.95 | $22.38 |
| September 1988 | $18.95 | $22.38 |
| August 1988 | $18.58 | $21.94 |
| July 1988 | $19.58 | $23.12 |
| June 1988 | $20.30 | $24 |
| May 1988 | $19.08 | $22.56 |
| April 1988 | $18.82 | $22.25 |
| March 1988 | $19.43 | $23 |
| February 1988 | $20.27 | $24 |
| January 1988 | $17.95 | $21.25 |
| December 1987 | $16.52 | $19.75 |
| November 1987 | $15.63 | $18.69 |
| October 1987 | $17.57 | $21 |
| September 1987 | $21.31 | $25.50 |
| August 1987 | $22.25 | $26.62 |
| July 1987 | $21.41 | $25.62 |
| June 1987 | $22.07 | $26.44 |
| May 1987 | $22.07 | $26.44 |
| April 1987 | $21.44 | $25.69 |
| March 1987 | $23.81 | $28.56 |
| February 1987 | $20.58 | $24.69 |
| January 1987 | $18.13 | $21.75 |
| December 1986 | $17.97 | $21.62 |
| November 1986 | $19.42 | $23.38 |
| October 1986 | $18.80 | $22.62 |
| September 1986 | $20.23 | $24.38 |
| August 1986 | $17.84 | $21.50 |
| July 1986 | $15.35 | $18.50 |
| June 1986 | $15.95 | $19.25 |
| May 1986 | $14.50 | $17.50 |
| April 1986 | $13.67 | $16.50 |
| March 1986 | $13.54 | $16.38 |
| February 1986 | $13.96 | $16.88 |
| January 1986 | $14.83 | $17.94 |
| December 1985 | $14.76 | $17.88 |
| November 1985 | $10.22 | $12.38 |
| October 1985 | $7.79 | $9.44 |
| September 1985 | $7.66 | $9.31 |
| August 1985 | $7.77 | $9.44 |
| July 1985 | $6.28 | $7.62 |
| June 1985 | $5.58 | $6.81 |
| May 1985 | $5.68 | $6.94 |
| April 1985 | $5.84 | $7.12 |
| March 1985 | $5.92 | $7.25 |
| February 1985 | $5.97 | $7.31 |
| January 1985 | $6.63 | $8.12 |
| December 1984 | $6.76 | $8.31 |
| November 1984 | $6.40 | $7.88 |
| October 1984 | $6.30 | $7.75 |
| September 1984 | $6.71 | $8.25 |
| August 1984 | $7.67 | $9.44 |
| July 1984 | $4.62 | $5.69 |
| June 1984 | $4.57 | $5.62 |
| May 1984 | $4.37 | $5.38 |
| April 1984 | $4.67 | $5.75 |
| March 1984 | $4.01 | $4.94 |
| February 1984 | $3.81 | $4.69 |
| January 1984 | $4.27 | $5.25 |
| December 1983 | $4.57 | $5.62 |
| November 1983 | $4.22 | $5.19 |
| October 1983 | $4.17 | $5.12 |
| September 1983 | $3.96 | $4.88 |
| August 1983 | $3.96 | $4.88 |
| July 1983 | $4.52 | $5.56 |
| June 1983 | $4.47 | $5.50 |
| May 1983 | $4.17 | $5.12 |
| April 1983 | $4.27 | $5.25 |
| March 1983 | $4.52 | $5.56 |
| February 1983 | $4.57 | $5.62 |
| January 1983 | $4.12 | $5.06 |
| December 1982 | $3.66 | $4.50 |
| November 1982 | $3.15 | $3.88 |
| October 1982 | $3.05 | $3.75 |
| September 1982 | $2.24 | $2.75 |
| August 1982 | $2.34 | $2.88 |
| July 1982 | $2.69 | $3.31 |
| June 1982 | $3.05 | $3.75 |
| May 1982 | $3.46 | $4.25 |
| April 1982 | $3.61 | $4.44 |
| March 1982 | $3.35 | $4.12 |
| February 1982 | $3.61 | $4.44 |
| January 1982 | $3 | $3.69 |
| December 1981 | $2.95 | $3.62 |
| November 1981 | $2.79 | $3.44 |
| October 1981 | $3 | $3.69 |
| September 1981 | $2.19 | $2.69 |
| August 1981 | $2.03 | $2.50 |
| July 1981 | $2.03 | $2.50 |
| June 1981 | $1.93 | $2.38 |
| May 1981 | $1.98 | $2.44 |
| April 1981 | $1.93 | $2.38 |
| March 1981 | $1.98 | $2.44 |
| February 1981 | $1.78 | $2.19 |
| January 1981 | $1.73 | $2.12 |
| December 1980 | $1.78 | $2.19 |
| November 1980 | $2.13 | $2.62 |
| October 1980 | $2.34 | $2.88 |
| September 1980 | $2.34 | $2.88 |
| August 1980 | $2.44 | $3 |
| July 1980 | $2.44 | $3 |
| June 1980 | $2.34 | $2.88 |
| May 1980 | $2.24 | $2.75 |
| April 1980 | $1.98 | $2.44 |
| March 1980 | $1.93 | $2.38 |
| February 1980 | $2.24 | $2.75 |
| January 1980 | $2.34 | $2.88 |
| December 1979 | $2.03 | $2.50 |
| November 1979 | $2.03 | $2.50 |
| October 1979 | $2.29 | $2.81 |
| September 1979 | $2.34 | $2.88 |
| August 1979 | $2.13 | $2.62 |
| July 1979 | $2.13 | $2.62 |
| June 1979 | $2.64 | $3.25 |
| May 1979 | $2.85 | $3.50 |
| April 1979 | $3.05 | $3.75 |
| March 1979 | $3.15 | $3.88 |
| February 1979 | $3.15 | $3.88 |
| January 1979 | $3.20 | $3.94 |
| December 1978 | $3.15 | $3.88 |
| November 1978 | $3.05 | $3.75 |
| October 1978 | $3.35 | $4.12 |
| September 1978 | $3.76 | $4.62 |
| August 1978 | $3.66 | $4.50 |
| July 1978 | $3.66 | $4.50 |
| June 1978 | $3.71 | $4.56 |
| May 1978 | $3.76 | $4.62 |
| April 1978 | $3.91 | $4.81 |
| March 1978 | $3.46 | $4.25 |
| February 1978 | $3.35 | $4.12 |
| January 1978 | $3.46 | $4.25 |
| December 1977 | $3.46 | $4.25 |
| November 1977 | $3.86 | $4.75 |
| October 1977 | $3.61 | $4.44 |
| September 1977 | $3.05 | $3.75 |
| August 1977 | $3.25 | $4 |
| July 1977 | $2.90 | $3.56 |
| June 1977 | $2.90 | $3.56 |
| May 1977 | $2.74 | $3.38 |
| April 1977 | $2.59 | $3.19 |
| March 1977 | $2.59 | $3.19 |
| February 1977 | $2.69 | $3.31 |
| January 1977 | $2.39 | $2.94 |
| December 1976 | $2.39 | $2.94 |
| November 1976 | $2.49 | $3.06 |
| October 1976 | $2.34 | $2.88 |
| September 1976 | $2.34 | $2.88 |
| August 1976 | $2.34 | $2.88 |
| July 1976 | $2.29 | $2.81 |
| June 1976 | $2.34 | $2.88 |
| May 1976 | $2.44 | $3 |
| April 1976 | $2.49 | $3.06 |
| March 1976 | $2.29 | $2.81 |
| February 1976 | $2.19 | $2.69 |
| January 1976 | $2.13 | $2.62 |
| December 1975 | $2.34 | $2.88 |
| November 1975 | $1.73 | $2.12 |
| October 1975 | $1.22 | $1.50 |
| September 1975 | $1.27 | $1.56 |
| August 1975 | $1.32 | $1.62 |
| July 1975 | $1.58 | $1.94 |
| June 1975 | $1.42 | $1.75 |
| May 1975 | $1.52 | $1.88 |
| April 1975 | $1.58 | $1.94 |
| March 1975 | $1.63 | $2 |
| February 1975 | $1.63 | $2 |
| January 1975 | $1.42 | $1.75 |
| December 1974 | $1.32 | $1.62 |
| November 1974 | $1.17 | $1.44 |
| October 1974 | $1.37 | $1.69 |
| September 1974 | $1.47 | $1.81 |
| August 1974 | $1.27 | $1.56 |
| July 1974 | $1.58 | $1.94 |
| June 1974 | $1.68 | $2.06 |
| May 1974 | $1.78 | $2.19 |
| April 1974 | $1.73 | $2.12 |
| March 1974 | $1.52 | $1.88 |
| February 1974 | $1.63 | $2 |
| January 1974 | $1.52 | $1.88 |
| December 1973 | $1.12 | $1.38 |
| November 1973 | $1.12 | $1.38 |
| October 1973 | $1.58 | $1.94 |
| September 1973 | $1.32 | $1.62 |
| August 1973 | $1.47 | $1.81 |
| July 1973 | $1.63 | $2 |
| June 1973 | $1.63 | $2 |
| May 1973 | $1.73 | $2.12 |
| April 1973 | $2.08 | $2.56 |
| March 1973 | $2.08 | $2.56 |
| February 1973 | $2.54 | $3.12 |
| January 1973 | $2.08 | $2.56 |
| December 1972 | $2.54 | $3.12 |
| November 1972 | $2.59 | $3.19 |
| October 1972 | $2.54 | $3.12 |
| September 1972 | $2.90 | $3.56 |
| August 1972 | $3.05 | $3.75 |
| July 1972 | $3.56 | $4.38 |
| June 1972 | $3.76 | $4.62 |
OART
Price: $12
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Volume: 1
Market Capitalization: 8.0 million