Oasis Crescent Property Fund ( OAS.JO) - Price History
Monthly price history for OAS.JO (Oasis Crescent Property Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,939 | ZAc2,939 |
| October 2026 | ZAc2,940 | ZAc2,940 |
| September 2026 | ZAc2,940 | ZAc2,940 |
| August 2026 | ZAc2,940 | ZAc2,940 |
| July 2026 | ZAc2,940 | ZAc2,940 |
| June 2026 | ZAc2,940 | ZAc2,940 |
| May 2026 | ZAc2,871 | ZAc2,871 |
| April 2026 | ZAc2,825 | ZAc2,825 |
| March 2026 | ZAc2,575 | ZAc2,575 |
| February 2026 | ZAc2,480 | ZAc2,480 |
| January 2026 | ZAc2,300 | ZAc2,300 |
| December 2025 | ZAc2,200 | ZAc2,200 |
| November 2025 | ZAc2,200 | ZAc2,200 |
| October 2025 | ZAc2,100 | ZAc2,100 |
| September 2025 | ZAc2,099 | ZAc2,099 |
| August 2025 | ZAc1,980 | ZAc1,980 |
| July 2025 | ZAc2,000 | ZAc2,000 |
| June 2025 | ZAc2,050 | ZAc2,050 |
| May 2025 | ZAc2,050 | ZAc2,050 |
| April 2025 | ZAc2,050 | ZAc2,050 |
| March 2025 | ZAc2,050 | ZAc2,050 |
| February 2025 | ZAc2,050 | ZAc2,050 |
| January 2025 | ZAc2,050 | ZAc2,050 |
| December 2024 | ZAc2,050 | ZAc2,050 |
| November 2024 | ZAc1,950 | ZAc1,950 |
| October 2024 | ZAc1,950 | ZAc1,950 |
| September 2024 | ZAc1,950 | ZAc1,950 |
| August 2024 | ZAc1,950 | ZAc1,950 |
| July 2024 | ZAc1,950 | ZAc1,950 |
| June 2024 | ZAc1,950 | ZAc1,950 |
| May 2024 | ZAc1,975 | ZAc1,975 |
| April 2024 | ZAc2,025 | ZAc2,025 |
| March 2024 | ZAc2,075 | ZAc2,075 |
| February 2024 | ZAc2,075 | ZAc2,075 |
| January 2024 | ZAc2,075 | ZAc2,075 |
| December 2023 | ZAc2,000 | ZAc2,000 |
| November 2023 | ZAc1,950 | ZAc1,950 |
| October 2023 | ZAc1,950 | ZAc1,950 |
| September 2023 | ZAc1,950 | ZAc1,950 |
| August 2023 | ZAc1,950 | ZAc1,950 |
| July 2023 | ZAc1,950 | ZAc1,950 |
| June 2023 | ZAc1,950 | ZAc1,950 |
| May 2023 | ZAc1,898.99 | ZAc1,950 |
| April 2023 | ZAc1,840.56 | ZAc1,890 |
| March 2023 | ZAc1,850.29 | ZAc1,900 |
| January 2023 | ZAc1,850.29 | ZAc1,900 |
| December 2022 | ZAc1,801.60 | ZAc1,850 |
| November 2022 | ZAc1,828.75 | ZAc1,925 |
| October 2022 | ZAc1,857.25 | ZAc1,955 |
| September 2022 | ZAc1,853.45 | ZAc1,951 |
| August 2022 | ZAc1,852.50 | ZAc1,950 |
| July 2022 | ZAc1,852.50 | ZAc1,950 |
| June 2022 | ZAc1,850.26 | ZAc1,950 |
| May 2022 | ZAc1,716.68 | ZAc1,850 |
| April 2022 | ZAc1,809.47 | ZAc1,950 |
| March 2022 | ZAc1,809.47 | ZAc1,950 |
| January 2022 | ZAc1,879.06 | ZAc2,025 |
| December 2021 | ZAc1,879.06 | ZAc2,025 |
| November 2021 | ZAc1,909.74 | ZAc2,100 |
| October 2021 | ZAc1,931.57 | ZAc2,124 |
| September 2021 | ZAc1,955.21 | ZAc2,150 |
| August 2021 | ZAc2,000.68 | ZAc2,200 |
| July 2021 | ZAc1,796.07 | ZAc1,975 |
| June 2021 | ZAc1,891.56 | ZAc2,080 |
| May 2021 | ZAc1,822.29 | ZAc2,050 |
| April 2021 | ZAc1,911.18 | ZAc2,150 |
| March 2021 | ZAc1,911.18 | ZAc2,150 |
| February 2021 | ZAc1,866.74 | ZAc2,100 |
| January 2021 | ZAc1,888.96 | ZAc2,125 |
| November 2020 | ZAc1,872.25 | ZAc2,150 |
| September 2020 | ZAc1,872.25 | ZAc2,150 |
| July 2020 | ZAc1,850.48 | ZAc2,125 |
| June 2020 | ZAc1,850.48 | ZAc2,125 |
| May 2020 | ZAc1,808.87 | ZAc2,126 |
| March 2020 | ZAc1,808.01 | ZAc2,125 |
| February 2020 | ZAc1,808.01 | ZAc2,125 |
| January 2020 | ZAc1,850.56 | ZAc2,175 |
| December 2019 | ZAc1,850.56 | ZAc2,175 |
| November 2019 | ZAc1,763.59 | ZAc2,125 |
| October 2019 | ZAc1,763.59 | ZAc2,125 |
| September 2019 | ZAc1,763.59 | ZAc2,125 |
| August 2019 | ZAc1,742.84 | ZAc2,100 |
| July 2019 | ZAc1,742.84 | ZAc2,100 |
| June 2019 | ZAc1,742.84 | ZAc2,100 |
| May 2019 | ZAc1,695.17 | ZAc2,100 |
| April 2019 | ZAc1,695.17 | ZAc2,100 |
| March 2019 | ZAc1,695.17 | ZAc2,100 |
| February 2019 | ZAc1,695.17 | ZAc2,100 |
| January 2019 | ZAc1,695.17 | ZAc2,100 |
| December 2018 | ZAc1,695.17 | ZAc2,100 |
| November 2018 | ZAc1,674.99 | ZAc2,075 |
| October 2018 | ZAc1,649.56 | ZAc2,100 |
| September 2018 | ZAc1,649.56 | ZAc2,100 |
| August 2018 | ZAc1,649.56 | ZAc2,100 |
| July 2018 | ZAc1,629.92 | ZAc2,075 |
| June 2018 | ZAc1,629.92 | ZAc2,075 |
| May 2018 | ZAc1,571 | ZAc2,050 |
| April 2018 | ZAc1,532.68 | ZAc2,000 |
| March 2018 | ZAc1,578.66 | ZAc2,060 |
| February 2018 | ZAc1,578.66 | ZAc2,060 |
| January 2018 | ZAc1,578.66 | ZAc2,060 |
| December 2017 | ZAc1,578.66 | ZAc2,060 |
| November 2017 | ZAc1,555.67 | ZAc2,030 |
| October 2017 | ZAc1,515.27 | ZAc2,030 |
| September 2017 | ZAc1,492.87 | ZAc2,000 |
| August 2017 | ZAc1,433.16 | ZAc1,920 |
| July 2017 | ZAc1,455.55 | ZAc1,950 |
| June 2017 | ZAc1,455.55 | ZAc1,950 |
| May 2017 | ZAc1,416.69 | ZAc1,950 |
| April 2017 | ZAc1,453.02 | ZAc2,000 |
| March 2017 | ZAc1,471.18 | ZAc2,025 |
| February 2017 | ZAc1,471.18 | ZAc2,025 |
| January 2017 | ZAc1,471.18 | ZAc2,025 |
| December 2016 | ZAc1,471.18 | ZAc2,025 |
| November 2016 | ZAc1,471.18 | ZAc2,025 |
| October 2016 | ZAc1,421.94 | ZAc2,005 |
| September 2016 | ZAc1,382.93 | ZAc1,950 |
| August 2016 | ZAc1,382.93 | ZAc1,950 |
| July 2016 | ZAc1,382.93 | ZAc1,950 |
| June 2016 | ZAc1,382.93 | ZAc1,950 |
| May 2016 | ZAc1,343.89 | ZAc1,950 |
| April 2016 | ZAc1,378.35 | ZAc2,000 |
| March 2016 | ZAc1,343.89 | ZAc1,950 |
| February 2016 | ZAc1,343.89 | ZAc1,950 |
| January 2016 | ZAc1,343.89 | ZAc1,950 |
| December 2015 | ZAc1,288.76 | ZAc1,870 |
| November 2015 | ZAc1,274.97 | ZAc1,850 |
| October 2015 | ZAc1,219.44 | ZAc1,830 |
| September 2015 | ZAc1,219.44 | ZAc1,830 |
| August 2015 | ZAc1,206.12 | ZAc1,810 |
| July 2015 | ZAc1,212.78 | ZAc1,820 |
| June 2015 | ZAc1,212.78 | ZAc1,820 |
| May 2015 | ZAc1,131.68 | ZAc1,750 |
| April 2015 | ZAc1,131.68 | ZAc1,750 |
| March 2015 | ZAc1,131.68 | ZAc1,750 |
| February 2015 | ZAc1,099.35 | ZAc1,700 |
| January 2015 | ZAc1,099.35 | ZAc1,700 |
| December 2014 | ZAc1,099.35 | ZAc1,700 |
| November 2014 | ZAc1,067.02 | ZAc1,650 |
| October 2014 | ZAc1,003.01 | ZAc1,600 |
| September 2014 | ZAc1,003.01 | ZAc1,600 |
| August 2014 | ZAc956 | ZAc1,525 |
| July 2014 | ZAc971.67 | ZAc1,550 |
| June 2014 | ZAc956 | ZAc1,525 |
| May 2014 | ZAc940.32 | ZAc1,500 |
| April 2014 | ZAc913.96 | ZAc1,500 |
| March 2014 | ZAc913.96 | ZAc1,500 |
| February 2014 | ZAc840.84 | ZAc1,380 |
| January 2014 | ZAc840.84 | ZAc1,380 |
| December 2013 | ZAc853.03 | ZAc1,400 |
| November 2013 | ZAc823.17 | ZAc1,351 |
| October 2013 | ZAc802.41 | ZAc1,360 |
| September 2013 | ZAc802.41 | ZAc1,360 |
| August 2013 | ZAc790.61 | ZAc1,340 |
| July 2013 | ZAc811.26 | ZAc1,375 |
| June 2013 | ZAc796.51 | ZAc1,350 |
| May 2013 | ZAc811.26 | ZAc1,375 |
| April 2013 | ZAc771.18 | ZAc1,350 |
| March 2013 | ZAc771.18 | ZAc1,350 |
| February 2013 | ZAc759.76 | ZAc1,330 |
| January 2013 | ZAc759.76 | ZAc1,330 |
| December 2012 | ZAc759.76 | ZAc1,330 |
| November 2012 | ZAc754.04 | ZAc1,320 |
| October 2012 | ZAc735.28 | ZAc1,320 |
| September 2012 | ZAc735.28 | ZAc1,320 |
| August 2012 | ZAc718.57 | ZAc1,290 |
| July 2012 | ZAc718.57 | ZAc1,290 |
| June 2012 | ZAc724.14 | ZAc1,300 |
| May 2012 | ZAc724.14 | ZAc1,300 |
| April 2012 | ZAc722.37 | ZAc1,300 |
| March 2012 | ZAc722.37 | ZAc1,300 |
| February 2012 | ZAc722.37 | ZAc1,300 |
| January 2012 | ZAc722.37 | ZAc1,300 |
| December 2011 | ZAc722.37 | ZAc1,300 |
| November 2011 | ZAc716.81 | ZAc1,290 |
| October 2011 | ZAc699.59 | ZAc1,296 |
| September 2011 | ZAc699.59 | ZAc1,296 |
| August 2011 | ZAc699.59 | ZAc1,296 |
| July 2011 | ZAc699.59 | ZAc1,296 |
| June 2011 | ZAc699.59 | ZAc1,296 |
| May 2011 | ZAc699.05 | ZAc1,295 |
| April 2011 | ZAc674.97 | ZAc1,290 |
| March 2011 | ZAc674.97 | ZAc1,290 |
| February 2011 | ZAc669.73 | ZAc1,280 |
| January 2011 | ZAc648.81 | ZAc1,240 |
| December 2010 | ZAc659.27 | ZAc1,260 |
| November 2010 | ZAc648.81 | ZAc1,240 |
| October 2010 | ZAc654.25 | ZAc1,252 |
| September 2010 | ZAc647.97 | ZAc1,240 |
| August 2010 | ZAc653.20 | ZAc1,250 |
| July 2010 | ZAc632.30 | ZAc1,210 |
| June 2010 | ZAc638.05 | ZAc1,221 |
| May 2010 | ZAc637.52 | ZAc1,220 |
| April 2010 | ZAc657.72 | ZAc1,260 |
| March 2010 | ZAc642.06 | ZAc1,230 |
| February 2010 | ZAc631.62 | ZAc1,210 |
| January 2010 | ZAc647.28 | ZAc1,240 |
| December 2009 | ZAc652.50 | ZAc1,250 |
| November 2009 | ZAc652.50 | ZAc1,250 |
| October 2009 | ZAc633.14 | ZAc1,260 |
| September 2009 | ZAc623.09 | ZAc1,240 |
| August 2009 | ZAc628.12 | ZAc1,250 |
| July 2009 | ZAc628.12 | ZAc1,250 |
| June 2009 | ZAc628.12 | ZAc1,250 |
| May 2009 | ZAc583.78 | ZAc1,210 |
| April 2009 | ZAc603.08 | ZAc1,250 |
| March 2009 | ZAc583.78 | ZAc1,210 |
| February 2009 | ZAc578.96 | ZAc1,200 |
| January 2009 | ZAc540.36 | ZAc1,120 |
| December 2008 | ZAc536.02 | ZAc1,111 |
| November 2008 | ZAc535.54 | ZAc1,110 |
| October 2008 | ZAc530.71 | ZAc1,100 |
| September 2008 | ZAc540.36 | ZAc1,120 |
| August 2008 | ZAc540.36 | ZAc1,120 |
| July 2008 | ZAc550.01 | ZAc1,140 |
| June 2008 | ZAc554.84 | ZAc1,150 |
| May 2008 | ZAc578.96 | ZAc1,200 |
| April 2008 | ZAc576.55 | ZAc1,195 |
| March 2008 | ZAc578.96 | ZAc1,200 |
| January 2008 | ZAc578.96 | ZAc1,200 |
| December 2007 | ZAc595.84 | ZAc1,235 |
| November 2007 | ZAc595.84 | ZAc1,235 |
| October 2007 | ZAc595.84 | ZAc1,235 |
| September 2007 | ZAc594.88 | ZAc1,233 |
| August 2007 | ZAc593.43 | ZAc1,230 |
| July 2007 | ZAc588.61 | ZAc1,220 |
| June 2007 | ZAc617.56 | ZAc1,280 |
| May 2007 | ZAc603.08 | ZAc1,250 |
| April 2007 | ZAc588.61 | ZAc1,220 |
| March 2007 | ZAc579.44 | ZAc1,201 |
| February 2007 | ZAc579.92 | ZAc1,202 |
| January 2007 | ZAc578.96 | ZAc1,200 |
| December 2006 | ZAc622.38 | ZAc1,290 |
| November 2006 | ZAc569.31 | ZAc1,180 |
| October 2006 | ZAc559.66 | ZAc1,160 |
| September 2006 | ZAc554.84 | ZAc1,150 |
| August 2006 | ZAc574.13 | ZAc1,190 |
| July 2006 | ZAc622.38 | ZAc1,290 |
| June 2006 | ZAc627.20 | ZAc1,300 |
| May 2006 | ZAc627.20 | ZAc1,300 |
| April 2006 | ZAc569.31 | ZAc1,180 |
| March 2006 | ZAc555.32 | ZAc1,151 |
| February 2006 | ZAc545.19 | ZAc1,130 |
| January 2006 | ZAc542.77 | ZAc1,125 |
| December 2005 | ZAc627.20 | ZAc1,300 |
| November 2005 | ZAc521.06 | ZAc1,080 |
OAS.JO
Price: ZAc2,939
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.04%
Earnings Per Share: 1.81 ZAc
P/E Ratio: 16.24
Exchange: JNB
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.9 billion
Average Dividend Frequency: 2