Online Brands Nordic AB (publ) ( OBAB.ST) - Price History
Monthly price history for OBAB.ST (Online Brands Nordic AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | SEK11.10 | SEK11.10 |
| June 2026 | SEK11.10 | SEK11.10 |
| May 2026 | SEK11.75 | SEK11.75 |
| April 2026 | SEK12.75 | SEK12.75 |
| March 2026 | SEK11.70 | SEK11.70 |
| February 2026 | SEK13.75 | SEK13.75 |
| January 2026 | SEK17.90 | SEK17.90 |
| December 2025 | SEK17.60 | SEK17.60 |
| November 2025 | SEK15.20 | SEK15.20 |
| October 2025 | SEK13.05 | SEK13.05 |
| September 2025 | SEK13.95 | SEK13.95 |
| August 2025 | SEK12.70 | SEK12.70 |
| July 2025 | SEK13.85 | SEK13.85 |
| June 2025 | SEK12.65 | SEK12.65 |
| May 2025 | SEK13.05 | SEK13.05 |
| April 2025 | SEK14.50 | SEK14.50 |
| March 2025 | SEK14.35 | SEK14.35 |
| February 2025 | SEK15 | SEK15 |
| January 2025 | SEK15.60 | SEK15.60 |
| December 2024 | SEK16.15 | SEK16.15 |
| November 2024 | SEK10.85 | SEK10.85 |
| October 2024 | SEK10.80 | SEK10.80 |
| September 2024 | SEK12.40 | SEK12.40 |
| August 2024 | SEK12.15 | SEK12.15 |
| July 2024 | SEK14.80 | SEK14.80 |
| June 2024 | SEK14.45 | SEK14.45 |
| May 2024 | SEK15.40 | SEK15.40 |
| April 2024 | SEK18.95 | SEK18.95 |
| March 2024 | SEK15.80 | SEK15.80 |
| February 2024 | SEK16.50 | SEK16.50 |
| January 2024 | SEK14.70 | SEK14.70 |
| December 2023 | SEK11 | SEK11 |
| November 2023 | SEK13 | SEK13 |
| October 2023 | SEK12.30 | SEK12.30 |
| September 2023 | SEK11.90 | SEK11.90 |
| August 2023 | SEK13.30 | SEK13.30 |
| July 2023 | SEK14.65 | SEK14.65 |
| June 2023 | SEK13.15 | SEK13.15 |
| May 2023 | SEK16.10 | SEK16.10 |
| April 2023 | SEK18.85 | SEK18.85 |
| March 2023 | SEK16.65 | SEK16.65 |
| February 2023 | SEK21.50 | SEK21.50 |
| January 2023 | SEK22.60 | SEK22.60 |
| December 2022 | SEK28.90 | SEK28.90 |
| November 2022 | SEK30.50 | SEK30.50 |
| October 2022 | SEK27 | SEK27 |
| September 2022 | SEK25.76 | SEK25.76 |
| August 2022 | SEK21.99 | SEK21.99 |
| July 2022 | SEK25.04 | SEK25.04 |
| June 2022 | SEK25.70 | SEK25.70 |
| May 2022 | SEK28.89 | SEK28.89 |
| April 2022 | SEK29.47 | SEK29.47 |
| March 2022 | SEK35 | SEK35 |
| February 2022 | SEK37.50 | SEK37.50 |
| January 2022 | SEK37.70 | SEK37.70 |
| December 2021 | SEK33 | SEK33 |
| November 2021 | SEK33 | SEK0.33 |
| October 2021 | SEK27.10 | SEK0.27 |
| September 2021 | SEK28.40 | SEK0.28 |
| August 2021 | SEK29.90 | SEK0.30 |
| July 2021 | SEK28 | SEK0.28 |
| June 2021 | SEK28.60 | SEK0.29 |
| May 2021 | SEK26.10 | SEK0.26 |
| April 2021 | SEK33.20 | SEK0.33 |
| March 2021 | SEK36.80 | SEK0.37 |
| February 2021 | SEK46.20 | SEK0.46 |
| January 2021 | SEK26.89 | SEK0.51 |
| December 2020 | SEK4.30 | SEK0.08 |
| November 2020 | SEK4.09 | SEK0.08 |
| October 2020 | SEK4.40 | SEK0.08 |
| September 2020 | SEK5.54 | SEK0.10 |
| August 2020 | SEK6.27 | SEK0.12 |
| July 2020 | SEK5.64 | SEK0.11 |
| June 2020 | SEK4.96 | SEK0.09 |
| May 2020 | SEK5.01 | SEK0.10 |
| April 2020 | SEK4.22 | SEK0.08 |
| March 2020 | SEK4.77 | SEK0.09 |
| February 2020 | SEK5.80 | SEK0.11 |
| January 2020 | SEK9.02 | SEK0.17 |
| December 2019 | SEK8.01 | SEK0.15 |
| November 2019 | SEK7.54 | SEK0.14 |
| October 2019 | SEK10.02 | SEK0.19 |
| September 2019 | SEK8.80 | SEK0.17 |
| August 2019 | SEK9.07 | SEK0.17 |
| July 2019 | SEK9.07 | SEK0.17 |
| June 2019 | SEK10.18 | SEK0.19 |
| May 2019 | SEK10.02 | SEK0.19 |
| April 2019 | SEK13.39 | SEK0.25 |
| March 2019 | SEK12.76 | SEK0.24 |
| February 2019 | SEK13.55 | SEK0.26 |
| January 2019 | SEK14.55 | SEK0.28 |
| December 2018 | SEK14.50 | SEK0.28 |
| November 2018 | SEK13.81 | SEK0.26 |
| October 2018 | SEK15.82 | SEK0.30 |
| September 2018 | SEK16.82 | SEK0.32 |
| August 2018 | SEK14.44 | SEK0.27 |
| July 2018 | SEK15.82 | SEK0.30 |
| June 2018 | SEK19.88 | SEK0.38 |
| May 2018 | SEK20.56 | SEK0.39 |
| April 2018 | SEK25.94 | SEK0.49 |
| March 2018 | SEK19.35 | SEK0.37 |
| February 2018 | SEK24.69 | SEK0.48 |
| January 2018 | SEK31.18 | SEK0.60 |
| December 2017 | SEK26.51 | SEK0.51 |
| November 2017 | SEK28.58 | SEK0.55 |
| October 2017 | SEK29.36 | SEK0.56 |
| September 2017 | SEK34.82 | SEK0.67 |
| August 2017 | SEK31.18 | SEK0.60 |
| July 2017 | SEK34.56 | SEK0.66 |
| June 2017 | SEK33.78 | SEK0.65 |
| May 2017 | SEK35.86 | SEK0.69 |
| April 2017 | SEK41.06 | SEK0.79 |
| March 2017 | SEK36.90 | SEK0.71 |
| February 2017 | SEK39.50 | SEK0.76 |
| January 2017 | SEK38.46 | SEK0.74 |
| December 2016 | SEK31.44 | SEK0.60 |
| November 2016 | SEK34.82 | SEK0.67 |
| October 2016 | SEK46.78 | SEK0.90 |
| September 2016 | SEK40.02 | SEK0.77 |
| August 2016 | SEK29.10 | SEK0.56 |
| July 2016 | SEK28.84 | SEK0.56 |
| June 2016 | SEK20.16 | SEK0.39 |
| May 2016 | SEK26.25 | SEK0.50 |
| April 2016 | SEK37.94 | SEK0.73 |
| March 2016 | SEK15.70 | SEK0.30 |
| February 2016 | SEK19.85 | SEK0.38 |
| January 2016 | SEK19.75 | SEK0.38 |
| December 2015 | SEK24.90 | SEK0.48 |
| November 2015 | SEK13.72 | SEK0.26 |
| October 2015 | SEK15.07 | SEK0.29 |
| September 2015 | SEK17.10 | SEK0.33 |
| August 2015 | SEK17.15 | SEK0.33 |
| July 2015 | SEK9.88 | SEK0.19 |
| June 2015 | SEK9.88 | SEK0.19 |
| May 2015 | SEK12.99 | SEK0.25 |
| April 2015 | SEK15.59 | SEK0.30 |
| March 2015 | SEK13.51 | SEK0.26 |
| February 2015 | SEK10.91 | SEK0.21 |
| January 2015 | SEK14.86 | SEK0.29 |
| December 2014 | SEK15.59 | SEK0.30 |
| November 2014 | SEK20.74 | SEK0.40 |
| October 2014 | SEK14.60 | SEK0.28 |
| September 2014 | SEK15.64 | SEK0.30 |
| August 2014 | SEK18.71 | SEK0.36 |
| July 2014 | SEK38.98 | SEK0.75 |
| June 2014 | SEK35.60 | SEK0.68 |
| May 2014 | SEK37.16 | SEK0.72 |
| April 2014 | SEK43.43 | SEK0.84 |
| March 2014 | SEK36.20 | SEK0.70 |
| February 2014 | SEK24.61 | SEK0.47 |
| January 2014 | SEK24.85 | SEK0.48 |
| December 2013 | SEK34.99 | SEK0.67 |
| November 2013 | SEK20.03 | SEK0.38 |
| October 2013 | SEK72.39 | SEK1.39 |
| September 2013 | SEK60.32 | SEK1.16 |
| August 2013 | SEK37.64 | SEK0.72 |
| July 2013 | SEK48.26 | SEK0.93 |
| June 2013 | SEK61.53 | SEK1.18 |
| May 2013 | SEK39.82 | SEK0.77 |
| April 2013 | SEK79.15 | SEK1.52 |
| March 2013 | SEK65.15 | SEK1.25 |
| February 2013 | SEK72.39 | SEK1.39 |
| January 2013 | SEK96.04 | SEK1.85 |
| December 2012 | SEK72.39 | SEK1.39 |
| November 2012 | SEK72.39 | SEK1.39 |
| October 2012 | SEK74.80 | SEK1.44 |
| September 2012 | SEK74.80 | SEK1.44 |
| August 2012 | SEK72.39 | SEK1.39 |
| July 2012 | SEK77.22 | SEK1.49 |
| June 2012 | SEK77.22 | SEK1.49 |
| May 2012 | SEK84.70 | SEK1.63 |
| April 2012 | SEK102.79 | SEK1.98 |
| March 2012 | SEK51.35 | SEK2.32 |
| February 2012 | SEK53.41 | SEK2.41 |
| January 2012 | SEK51.35 | SEK2.32 |
| December 2011 | SEK53.41 | SEK2.41 |
| November 2011 | SEK48.79 | SEK2.20 |
| October 2011 | SEK61.62 | SEK0.56 |
| September 2011 | SEK44.68 | SEK0.40 |
| August 2011 | SEK42.11 | SEK0.38 |
| July 2011 | SEK54.95 | SEK0.50 |
| June 2011 | SEK53.92 | SEK0.49 |
| May 2011 | SEK51.35 | SEK0.46 |
| April 2011 | SEK76.52 | SEK0.69 |
| March 2011 | SEK76.52 | SEK0.69 |
| February 2011 | SEK66.76 | SEK0.60 |
| January 2011 | SEK66.76 | SEK0.60 |
| December 2010 | SEK65.73 | SEK0.59 |
| November 2010 | SEK69.33 | SEK0.63 |
| October 2010 | SEK59.57 | SEK0.54 |
| September 2010 | SEK59.57 | SEK0.54 |
| August 2010 | SEK59.57 | SEK0.54 |
| July 2010 | SEK59.57 | SEK0.54 |
| June 2010 | SEK59.57 | SEK0.54 |
| May 2010 | SEK59.57 | SEK0.54 |
| April 2010 | SEK59.57 | SEK0.54 |
| March 2010 | SEK59.57 | SEK0.54 |
| February 2010 | SEK59.57 | SEK0.54 |
| January 2010 | SEK59.57 | SEK0.54 |
| December 2009 | SEK59.57 | SEK0.54 |
| November 2009 | SEK59.57 | SEK0.54 |
| October 2009 | SEK59.57 | SEK0.54 |
| September 2009 | SEK59.57 | SEK0.54 |
| August 2009 | SEK59.57 | SEK0.54 |
| July 2009 | SEK58.54 | SEK0.53 |
| June 2009 | SEK58.54 | SEK0.53 |
| May 2009 | SEK58.54 | SEK0.53 |
| April 2009 | SEK46.22 | SEK0.42 |
| March 2009 | SEK53.92 | SEK0.49 |
| February 2009 | SEK36.74 | SEK0.42 |
| January 2009 | SEK42.45 | SEK0.48 |
| December 2008 | SEK42.45 | SEK0.48 |
| November 2008 | SEK48.98 | SEK0.56 |
| October 2008 | SEK33.88 | SEK0.38 |
| September 2008 | SEK51.02 | SEK0.58 |
| August 2008 | SEK70.62 | SEK0.80 |
| July 2008 | SEK73.48 | SEK0.84 |
| June 2008 | SEK81.64 | SEK0.93 |
| May 2008 | SEK86.54 | SEK0.98 |
| April 2008 | SEK84.04 | SEK1.21 |
| March 2008 | SEK89.86 | SEK1.29 |
| February 2008 | SEK91.15 | SEK1.31 |
| January 2008 | SEK90.18 | SEK1.30 |
| December 2007 | SEK51.72 | SEK0.74 |
| November 2007 | SEK0.46 | SEK0.01 |
| October 2007 | SEK0.48 | SEK0.01 |
| September 2007 | SEK0.59 | SEK0.01 |
| August 2007 | SEK0.56 | SEK0.01 |
| July 2007 | SEK0.78 | SEK0.01 |
| June 2007 | SEK0.73 | SEK0.01 |
| May 2007 | SEK0.86 | SEK0.01 |
| April 2007 | SEK0.89 | SEK0.01 |
OBAB.ST
Price: SEK11.10
52 week price:
Earnings Per Share: -0.47 SEK
P/E Ratio: -28.40
Exchange: STO
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 343.2 million