Obsidian Energy Ltd. (OBE) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock OBE (Obsidian Energy Ltd.) including historic stock price and split, spin-off and special dividends.
Obsidian Energy Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2015-09-28 | 2015-10-15 | 0.0525 USD (-7.41%) | 3.22 USD | 3.22 USD |
| 2015-06-26 | 2015-07-15 | 0.0567 USD (1.25%) | 12.21 USD | 12.39 USD |
| 2015-03-27 | 2015-04-15 | 0.0560 USD (-93.36%) | 11.40 USD | 11.62 USD |
| 2014-12-29 | 2015-01-15 | 0.8428 USD (-4.52%) | 14.28 USD | 14.63 USD |
| 2014-09-26 | 2014-10-15 | 0.8827 USD (-3.30%) | 44.35 USD | 48.02 USD |
| 2014-06-26 | 2014-07-15 | 0.9128 USD (4.24%) | 61.89 USD | 68.25 USD |
| 2014-03-27 | 2014-04-15 | 0.8757 USD (-5.01%) | 51.72 USD | 57.82 USD |
| 2013-12-27 | 2014-01-15 | 0.9219 USD (-3.23%) | 52.11 USD | 59.15 USD |
| 2013-09-26 | 2013-10-15 | 0.9527 USD (-46.92%) | 67.82 USD | 78.19 USD |
| 2013-06-26 | 2013-07-15 | 1.7948 USD (-2.73%) | 63.17 USD | 73.71 USD |
| 2013-03-26 | 2013-04-15 | 1.8452 USD (-3.05%) | 64.58 USD | 77.21 USD |
| 2012-12-27 | 2013-01-15 | 1.9033 USD (-1.31%) | 62.00 USD | 75.88 USD |
| 2012-09-26 | 2012-10-15 | 1.9285 USD (4.83%) | 79.49 USD | 99.68 USD |
| 2012-06-27 | 2012-07-13 | 1.8396 USD (-3.45%) | 68.38 USD | 87.36 USD |
| 2012-03-28 | 2012-04-13 | 1.9054 USD (2.87%) | 107.10 USD | 139.72 USD |
| 2011-12-28 | 2012-01-13 | 1.8522 USD (-0.08%) | 103.52 USD | 136.85 USD |
| 2011-09-28 | 2011-10-14 | 1.8536 USD (-2.97%) | 81.00 USD | 108.50 USD |
| 2011-06-28 | 2011-07-15 | 1.9103 USD (-1.16%) | 115.12 USD | 156.73 USD |
| 2011-03-29 | 2011-04-15 | 1.9327 USD (206.78%) | 139.60 USD | 192.43 USD |
| 2010-12-29 | 2011-01-14 | 0.6300 USD (1.12%) | 122.03 USD | 169.89 USD |
| 2010-11-26 | 2010-12-15 | 0.6230 USD (1.14%) | 109.35 USD | 152.81 USD |
| 2010-10-27 | 2010-11-15 | 0.6160 USD | 113.76 USD | 159.60 USD |
| 2010-09-28 | 2010-10-15 | 0.6160 USD (-39.31%) | 97.07 USD | 136.71 USD |
| 2010-08-27 | 2010-09-15 | 1.0150 USD (-0.68%) | 95.78 USD | 135.52 USD |
| 2010-07-28 | 2010-08-13 | 1.0220 USD (1.39%) | 96.53 USD | 137.62 USD |
| 2010-06-28 | 2010-07-15 | 1.0080 USD (3.60%) | 97.53 USD | 140.07 USD |
| 2010-05-26 | 2010-06-15 | 0.9730 USD (-7.33%) | 89.15 USD | 128.94 USD |
| 2010-04-28 | 2010-05-14 | 1.0500 USD (2.74%) | 97.07 USD | 141.47 USD |
| 2010-03-29 | 2010-04-15 | 1.0220 USD (2.10%) | 100.26 USD | 147.21 USD |
| 2010-02-24 | 2010-03-15 | 1.0010 USD (1.42%) | 93.93 USD | 138.88 USD |
| 2010-01-27 | 2010-02-12 | 0.9870 USD (-2.76%) | 79.25 USD | 118.02 USD |
| 2009-12-30 | 1.0150 USD (-3.97%) | 83.02 USD | 124.67 USD | |
| 2009-12-29 | 2010-01-15 | 1.0570 USD (6.34%) | 82.72 USD | 125.23 USD |
| 2009-11-25 | 2009-12-15 | 0.9940 USD (0.71%) | 84.55 USD | 129.08 USD |
| 2009-10-28 | 2009-11-13 | 0.9870 USD (2.17%) | 73.15 USD | 112.56 USD |
| 2009-09-28 | 2009-10-15 | 0.9660 USD (0.73%) | 69.85 USD | 108.36 USD |
| 2009-08-27 | 2009-09-15 | 0.9590 USD (-1.44%) | 58.53 USD | 91.63 USD |
| 2009-07-29 | 2009-08-14 | 0.9730 USD (7.75%) | 56.91 USD | 90.02 USD |
| 2009-06-26 | 2009-07-15 | 0.9030 USD (-3.01%) | 56.59 USD | 90.44 USD |
| 2009-05-27 | 2009-06-15 | 0.9310 USD (7.26%) | 55.07 USD | 88.90 USD |
| 2009-04-28 | 2009-05-15 | 0.8680 USD (-33.69%) | 45.67 USD | 74.48 USD |
| 2009-03-27 | 2009-04-15 | 1.3090 USD (1.63%) | 43.72 USD | 72.10 USD |
| 2009-02-25 | 2009-03-13 | 1.2880 USD (-1.60%) | 37.58 USD | 63.00 USD |
| 2009-01-28 | 2009-02-13 | 1.3090 USD (-32.25%) | 52.26 USD | 89.32 USD |
| 2008-12-29 | 2009-01-15 | 1.9320 USD (-18.82%) | 44.03 USD | 76.37 USD |
| 2008-11-26 | 2008-12-15 | 2.3800 USD (22.30%) | 54.47 USD | 102.13 USD |
| 2008-11-25 | 1.9460 USD (5.30%) | 55.42 USD | 98.56 USD | |
| 2008-10-29 | 2008-11-14 | 1.8480 USD (-19.51%) | 65.62 USD | 119.00 USD |
| 2008-09-26 | 2008-10-15 | 2.2960 USD (1.55%) | 95.01 USD | 175.21 USD |
| 2008-08-27 | 2008-09-15 | 2.2610 USD (-3.00%) | 110.49 USD | 206.36 USD |
| 2008-07-29 | 2008-08-15 | 2.3310 USD (-0.89%) | 109.70 USD | 207.13 USD |
| 2008-06-26 | 2008-07-15 | 2.3520 USD (-2.04%) | 123.31 USD | 235.41 USD |
| 2008-05-28 | 2008-06-13 | 2.4010 USD (2.69%) | 121.12 USD | 233.52 USD |
| 2008-04-28 | 2008-05-15 | 2.3380 USD (-0.30%) | 111.05 USD | 216.30 USD |
| 2008-03-27 | 2008-04-15 | 2.3450 USD (-0.30%) | 100.11 USD | 197.12 USD |
| 2008-02-27 | 2008-03-14 | 2.3520 USD (-0.59%) | 101.18 USD | 201.60 USD |
| 2008-01-29 | 2008-02-15 | 2.3660 USD (-0.29%) | 93.20 USD | 187.81 USD |
| 2007-12-27 | 2008-01-15 | 2.3730 USD (-1.45%) | 90.47 USD | 184.66 USD |
| 2007-11-28 | 2007-12-14 | 2.4080 USD (-2.27%) | 90.62 USD | 187.32 USD |
| 2007-10-29 | 2007-11-15 | 2.4640 USD (3.53%) | 109.60 USD | 229.46 USD |
| 2007-09-26 | 2007-10-15 | 2.3800 USD (5.26%) | 101.59 USD | 214.97 USD |
| 2007-08-29 | 2007-09-14 | 2.2610 USD (-0.31%) | 93.28 USD | 199.57 USD |
| 2007-07-27 | 2007-08-15 | 2.2680 USD (1.89%) | 101.47 USD | 219.59 USD |
| 2007-06-27 | 2007-07-13 | 2.2260 USD (1.92%) | 103.51 USD | 226.31 USD |
| 2007-05-29 | 2007-06-15 | 2.1840 USD (2.97%) | 110.52 USD | 244.02 USD |
| 2007-04-26 | 2007-05-15 | 2.1210 USD (3.41%) | 94.27 USD | 210.00 USD |
| 2007-03-28 | 2007-04-13 | 2.0510 USD (-3.30%) | 94.02 USD | 211.54 USD |
| 2007-02-26 | 2007-03-15 | 2.1210 USD | 97.53 USD | 221.55 USD |
| 2007-01-29 | 2007-02-15 | 2.1210 USD (3.06%) | 89.82 USD | 206.01 USD |
| 2006-12-27 | 2007-01-15 | 2.0580 USD (-2.97%) | 93.17 USD | 215.88 USD |
| 2006-11-28 | 2006-12-15 | 2.1210 USD | 93.55 USD | 218.82 USD |
| 2006-10-27 | 2006-11-15 | 2.1210 USD (-0.33%) | 113.54 USD | 268.17 USD |
| 2006-09-27 | 2006-10-13 | 2.1280 USD (-0.65%) | 110.13 USD | 262.15 USD |
| 2006-08-29 | 2006-09-15 | 2.1420 USD (0.99%) | 124.32 USD | 298.41 USD |
| 2006-07-27 | 2006-08-15 | 2.1210 USD | 112.19 USD | 271.25 USD |
| 2006-06-27 | 2006-07-14 | 2.1210 USD (-1.46%) | 107.94 USD | 262.99 USD |
| 2006-05-30 | 2.1525 USD (-9.56%) | 101.36 USD | 270.41 USD | |
| 2006-05-29 | 2006-06-15 | 2.3800 USD (13.03%) | 109.72 USD | 270.41 USD |
| 2006-04-26 | 2006-05-15 | 2.1056 USD (3.33%) | 102.44 USD | 275.52 USD |
| 2006-03-29 | 2006-04-13 | 2.0377 USD (-1.39%) | 96.40 USD | 261.24 USD |
| 2006-02-24 | 2006-03-15 | 2.0664 USD (9.41%) | 90.73 USD | 247.80 USD |
| 2006-01-27 | 2006-02-15 | 1.8886 USD (1.70%) | 93.35 USD | 257.11 USD |
| 2005-12-28 | 2006-01-13 | 1.8571 USD | 82.34 USD | 228.48 USD |
| 2005-11-28 | 2005-12-15 | 1.8571 USD (499.06%) | 73.46 USD | 205.52 USD |
| 2005-10-27 | 0.3100 USD (19.23%) | 12.64 USD | 31.45 USD | |
| 2005-09-28 | 0.2600 USD | 14.25 USD | 35.80 USD | |
| 2005-08-29 | 0.2600 USD | 13.44 USD | 34.00 USD | |
| 2005-07-27 | 0.2600 USD | 9.72 USD | 24.78 USD |
OBE
Price: $9.48
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 1300
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 406400
Ebitda: 21.8 millionMarket Capitalization: 539.1 million