Obsidian Energy Ltd. dividends

Dividend history for stock OBE (Obsidian Energy Ltd.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Obsidian Energy Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2015-09-28 2015-10-15 0.0525 USD (-7.41%) 3.22 USD 3.22 USD
2015-06-26 2015-07-15 0.0567 USD (1.25%) 12.21 USD 12.39 USD
2015-03-27 2015-04-15 0.0560 USD (-93.36%) 11.40 USD 11.62 USD
2014-12-29 2015-01-15 0.8428 USD (-3.99%) 14.28 USD 14.63 USD
2014-09-26 2014-10-15 0.8778 USD (-4.06%) 44.35 USD 48.02 USD
2014-06-26 2014-07-15 0.9149 USD (3.24%) 61.89 USD 68.25 USD
2014-03-27 2014-04-15 0.8862 USD (-3.28%) 51.72 USD 57.82 USD
2013-12-27 2014-01-15 0.9163 USD (-3.47%) 52.11 USD 59.15 USD
2013-09-26 2013-10-15 0.9492 USD (-47.42%) 67.82 USD 78.19 USD
2013-06-26 2013-07-15 1.8053 USD (-2.31%) 63.17 USD 73.71 USD
2013-03-26 2013-04-15 1.8480 USD (-2.83%) 64.58 USD 77.21 USD
2012-12-27 2013-01-15 1.9019 USD (-1.56%) 62.00 USD 75.88 USD
2012-09-26 2012-10-15 1.9320 USD (4.86%) 79.49 USD 99.68 USD
2012-06-27 2012-07-13 1.8424 USD (-3.24%) 68.38 USD 87.36 USD
2012-03-28 2012-04-13 1.9040 USD (2.95%) 107.10 USD 139.72 USD
2011-12-28 2012-01-13 1.8494 USD (0.08%) 103.52 USD 136.85 USD
2011-09-28 2011-10-14 1.8480 USD (-3.30%) 81.00 USD 108.50 USD
2011-06-28 2011-07-15 1.9110 USD (-1.34%) 115.12 USD 156.73 USD
2011-03-29 2011-04-15 1.9369 USD (207.44%) 139.60 USD 192.43 USD
2010-12-29 2011-01-14 0.6300 USD (1.93%) 122.03 USD 169.89 USD
2010-11-26 2010-12-15 0.6181 USD (1.26%) 109.35 USD 152.81 USD
2010-10-27 2010-11-15 0.6104 USD (-0.11%) 113.76 USD 159.60 USD
2010-09-28 2010-10-15 0.6111 USD (-39.79%) 97.07 USD 136.71 USD
2010-08-27 2010-09-15 1.0150 USD (0.14%) 95.78 USD 135.52 USD
2010-07-28 2010-08-13 1.0136 USD (-0.21%) 96.53 USD 137.62 USD
2010-06-28 2010-07-15 1.0157 USD (4.39%) 97.53 USD 140.07 USD
2010-05-26 2010-06-15 0.9730 USD (-7.33%) 89.15 USD 128.94 USD
2010-04-28 2010-05-14 1.0500 USD (2.04%) 97.07 USD 141.47 USD
2010-03-29 2010-04-15 1.0290 USD (3.23%) 100.26 USD 147.21 USD
2010-02-24 2010-03-15 0.9968 USD (1.21%) 93.93 USD 138.88 USD
2010-01-27 2010-02-12 0.9849 USD (-2.97%) 79.25 USD 118.02 USD
2009-12-30 1.0150 USD (-3.33%) 83.02 USD 124.67 USD
2009-12-29 2010-01-15 1.0500 USD (5.63%) 82.72 USD 125.23 USD
2009-11-25 2009-12-15 0.9940 USD (0.71%) 84.55 USD 129.08 USD
2009-10-28 2009-11-13 0.9870 USD (2.17%) 73.15 USD 112.56 USD
2009-09-28 2009-10-15 0.9660 USD (0.73%) 69.85 USD 108.36 USD
2009-08-27 2009-09-15 0.9590 USD (-1.44%) 58.53 USD 91.63 USD
2009-07-29 2009-08-14 0.9730 USD (7.75%) 56.91 USD 90.02 USD
2009-06-26 2009-07-15 0.9030 USD (-3.01%) 56.59 USD 90.44 USD
2009-05-27 2009-06-15 0.9310 USD (7.26%) 55.07 USD 88.90 USD
2009-04-28 2009-05-15 0.8680 USD (-33.69%) 45.67 USD 74.48 USD
2009-03-27 2009-04-15 1.3090 USD (1.63%) 43.72 USD 72.10 USD
2009-02-25 2009-03-13 1.2880 USD (-1.60%) 37.58 USD 63.00 USD
2009-01-28 2009-02-13 1.3090 USD (-32.25%) 52.26 USD 89.32 USD
2008-12-29 2009-01-15 1.9320 USD (-18.82%) 44.03 USD 76.37 USD
2008-11-26 2008-12-15 2.3800 USD (22.30%) 54.47 USD 102.13 USD
2008-11-25 1.9460 USD (5.30%) 55.42 USD 98.56 USD
2008-10-29 2008-11-14 1.8480 USD (-19.51%) 65.62 USD 119.00 USD
2008-09-26 2008-10-15 2.2960 USD (1.55%) 95.01 USD 175.21 USD
2008-08-27 2008-09-15 2.2610 USD (-3.00%) 110.49 USD 206.36 USD
2008-07-29 2008-08-15 2.3310 USD (-0.89%) 109.70 USD 207.13 USD
2008-06-26 2008-07-15 2.3520 USD (-2.04%) 123.31 USD 235.41 USD
2008-05-28 2008-06-13 2.4010 USD (2.69%) 121.12 USD 233.52 USD
2008-04-28 2008-05-15 2.3380 USD (-0.30%) 111.05 USD 216.30 USD
2008-03-27 2008-04-15 2.3450 USD (-0.30%) 100.11 USD 197.12 USD
2008-02-27 2008-03-14 2.3520 USD (-0.59%) 101.18 USD 201.60 USD
2008-01-29 2008-02-15 2.3660 USD (-0.59%) 93.20 USD 187.81 USD
2007-12-27 2008-01-15 2.3800 USD (-1.16%) 90.47 USD 184.66 USD
2007-11-28 2007-12-14 2.4080 USD (-2.27%) 90.62 USD 187.32 USD
2007-10-29 2007-11-15 2.4640 USD (3.53%) 109.60 USD 229.46 USD
2007-09-26 2007-10-15 2.3800 USD (5.26%) 101.59 USD 214.97 USD
2007-08-29 2007-09-14 2.2610 USD (-0.31%) 93.28 USD 199.57 USD
2007-07-27 2007-08-15 2.2680 USD (1.89%) 101.47 USD 219.59 USD
2007-06-27 2007-07-13 2.2260 USD (1.92%) 103.51 USD 226.31 USD
2007-05-29 2007-06-15 2.1840 USD (2.97%) 110.52 USD 244.02 USD
2007-04-26 2007-05-15 2.1210 USD (3.41%) 94.27 USD 210.00 USD
2007-03-28 2007-04-13 2.0510 USD (-3.30%) 94.02 USD 211.54 USD
2007-02-26 2007-03-15 2.1210 USD 97.53 USD 221.55 USD
2007-01-29 2007-02-15 2.1210 USD (3.06%) 89.82 USD 206.01 USD
2006-12-27 2007-01-15 2.0580 USD (-2.97%) 93.17 USD 215.88 USD
2006-11-28 2006-12-15 2.1210 USD 93.55 USD 218.82 USD
2006-10-27 2006-11-15 2.1210 USD (-0.33%) 113.54 USD 268.17 USD
2006-09-27 2006-10-13 2.1280 USD (-0.65%) 110.13 USD 262.15 USD
2006-08-29 2006-09-15 2.1420 USD (0.99%) 124.32 USD 298.41 USD
2006-07-27 2006-08-15 2.1210 USD 112.19 USD 271.25 USD
2006-06-27 2006-07-14 2.1210 USD (-1.46%) 107.94 USD 262.99 USD
2006-05-30 2.1525 USD (-9.56%) 101.36 USD 270.41 USD
2006-05-29 2006-06-15 2.3800 USD 109.72 USD 270.41 USD
2006-04-26 2006-05-15 2.3800 USD 102.44 USD 275.52 USD
2006-03-29 2006-04-13 2.3800 USD 96.40 USD 261.24 USD
2006-02-24 2006-03-15 2.3800 USD (9.68%) 90.73 USD 247.80 USD
2006-01-27 2006-02-15 2.1700 USD 93.35 USD 257.11 USD
2005-12-28 2006-01-13 2.1700 USD 82.34 USD 228.48 USD
2005-11-28 2005-12-15 2.1700 USD (600%) 73.46 USD 205.52 USD
2005-10-27 0.3100 USD (19.23%) 12.64 USD 31.45 USD
2005-09-28 0.2600 USD 14.25 USD 35.80 USD
2005-08-29 0.2600 USD 13.44 USD 34.00 USD
2005-07-27 0.2600 USD 9.72 USD 24.78 USD

OBE

Price: 8.14USD

52 week price:
5.33
8.82

Payout Ratio Range:
126.40%
310.30%

Earnings Per Share: 6.22 USD

P/E Ratio: 1.05

Exchange: ASE

Sector: Energy

Industry: Oil & Gas E&P

Volume: 406400

Ebitda: 21.8 million

Market Capitalization: 555.2 million

Average Dividend Frequency: 8

Links: