Obsidian Energy Ltd. dividends
Stock symbol OBELF is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock OBELF (Obsidian Energy Ltd.) including historic stock price and split, spin-off and special dividends.
Obsidian Energy Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2015-09-28 | 2015-10-15 | 0.0700 USD | 3.19 USD | 3.19 USD |
| 2015-06-26 | 2015-07-15 | 0.0700 USD | 12.14 USD | 12.39 USD |
| 2015-03-27 | 2015-04-15 | 0.0700 USD (-92.86%) | 11.32 USD | 11.62 USD |
| 2014-12-29 | 2015-01-15 | 0.9800 USD | 14.17 USD | 14.63 USD |
| 2014-09-26 | 2014-10-15 | 0.9800 USD | 43.58 USD | 48.02 USD |
| 2014-06-26 | 2014-07-15 | 0.9800 USD | 60.69 USD | 68.25 USD |
| 2014-03-27 | 2014-04-15 | 0.9800 USD | 50.67 USD | 57.82 USD |
| 2013-12-27 | 2014-01-15 | 0.9800 USD | 50.96 USD | 59.15 USD |
| 2013-09-26 | 2013-10-15 | 0.9800 USD (-48.15%) | 66.27 USD | 78.19 USD |
| 2013-06-26 | 2013-07-15 | 1.8900 USD | 61.70 USD | 73.71 USD |
| 2013-03-26 | 2013-04-15 | 1.8900 USD | 63.00 USD | 77.21 USD |
| 2012-12-27 | 2013-01-15 | 1.8900 USD | 60.45 USD | 75.88 USD |
| 2012-09-26 | 2012-10-15 | 1.8900 USD | 77.51 USD | 99.68 USD |
| 2012-06-27 | 2012-07-13 | 1.8900 USD | 66.70 USD | 87.36 USD |
| 2012-03-28 | 2012-04-13 | 1.8900 USD | 104.41 USD | 139.72 USD |
| 2011-12-28 | 2012-01-13 | 1.8900 USD | 100.93 USD | 136.85 USD |
| 2011-09-28 | 2011-10-14 | 1.8900 USD | 78.95 USD | 108.50 USD |
| 2011-06-28 | 2011-07-15 | 1.8900 USD | 112.18 USD | 156.73 USD |
| 2011-03-29 | 2011-04-15 | 1.8900 USD (200.00%) | 136.06 USD | 192.43 USD |
| 2010-12-29 | 2011-01-14 | 0.6300 USD | 118.96 USD | 169.89 USD |
| 2010-11-26 | 2010-12-15 | 0.6300 USD | 106.60 USD | 152.81 USD |
| 2010-10-27 | 2010-11-15 | 0.6300 USD (5.88%) | 110.89 USD | 159.60 USD |
| 2010-09-28 | 2010-10-15 | 0.5950 USD (-40.14%) | 94.61 USD | 136.71 USD |
| 2010-08-27 | 2010-09-15 | 0.9940 USD (1.43%) | 93.37 USD | 135.52 USD |
| 2010-07-28 | 2010-08-13 | 0.9800 USD (-3.45%) | 94.11 USD | 137.62 USD |
| 2010-06-28 | 2010-07-15 | 1.0150 USD (4.54%) | 95.12 USD | 140.07 USD |
| 2010-05-26 | 2010-06-15 | 0.9709 USD (-7.22%) | 86.94 USD | 128.94 USD |
| 2010-04-28 | 2010-05-14 | 1.0465 USD (-0.33%) | 94.67 USD | 141.47 USD |
| 2010-03-29 | 2010-04-15 | 1.0500 USD | 97.78 USD | 147.21 USD |
| 2010-02-24 | 2010-03-15 | 1.0500 USD | 91.59 USD | 138.88 USD |
| 2010-01-27 | 2010-02-12 | 1.0500 USD (3.45%) | 77.24 USD | 118.02 USD |
| 2009-12-30 | 1.0150 USD (-3.33%) | 83.02 USD | 124.67 USD | |
| 2009-12-29 | 2010-01-15 | 1.0500 USD | 81.24 USD | 125.23 USD |
| 2009-11-25 | 2009-12-15 | 1.0500 USD | 83.05 USD | 129.08 USD |
| 2009-10-28 | 2009-11-13 | 1.0500 USD | 71.82 USD | 112.56 USD |
| 2009-09-28 | 2009-10-15 | 1.0500 USD | 68.54 USD | 108.36 USD |
| 2009-08-27 | 2009-09-15 | 1.0500 USD | 57.39 USD | 91.63 USD |
| 2009-07-29 | 2009-08-14 | 1.0500 USD | 55.74 USD | 90.02 USD |
| 2009-06-26 | 2009-07-15 | 1.0500 USD | 55.38 USD | 90.44 USD |
| 2009-05-27 | 2009-06-15 | 1.0500 USD | 53.82 USD | 88.90 USD |
| 2009-04-28 | 2009-05-15 | 1.0500 USD (-34.78%) | 44.56 USD | 74.48 USD |
| 2009-03-27 | 2009-04-15 | 1.6100 USD | 42.57 USD | 72.10 USD |
| 2009-02-25 | 2009-03-13 | 1.6100 USD | 36.45 USD | 63.00 USD |
| 2009-01-28 | 2009-02-13 | 1.6100 USD (-32.35%) | 50.43 USD | 89.32 USD |
| 2008-12-29 | 2009-01-15 | 2.3800 USD | 42.35 USD | 76.37 USD |
| 2008-11-26 | 2008-12-15 | 2.3800 USD (22.30%) | 54.91 USD | 102.13 USD |
| 2008-11-25 | 1.9460 USD (-18.24%) | 55.42 USD | 98.56 USD | |
| 2008-10-29 | 2008-11-14 | 2.3800 USD | 62.43 USD | 119.00 USD |
| 2008-09-26 | 2008-10-15 | 2.3800 USD | 89.95 USD | 175.21 USD |
| 2008-08-27 | 2008-09-15 | 2.3800 USD | 104.56 USD | 206.36 USD |
| 2008-07-29 | 2008-08-15 | 2.3800 USD | 103.75 USD | 207.13 USD |
| 2008-06-26 | 2008-07-15 | 2.3800 USD (-0.87%) | 116.60 USD | 235.41 USD |
| 2008-05-28 | 2008-06-13 | 2.4010 USD (2.63%) | 114.51 USD | 233.52 USD |
| 2008-04-28 | 2008-05-15 | 2.3394 USD (-0.09%) | 104.99 USD | 216.30 USD |
| 2008-03-27 | 2008-04-15 | 2.3415 USD (-0.42%) | 94.65 USD | 197.12 USD |
| 2008-02-27 | 2008-03-14 | 2.3513 USD (-0.50%) | 95.67 USD | 201.60 USD |
| 2008-01-29 | 2008-02-15 | 2.3632 USD (-1.43%) | 88.12 USD | 187.81 USD |
| 2007-12-27 | 2008-01-15 | 2.3975 USD (-0.29%) | 85.54 USD | 184.66 USD |
| 2007-11-28 | 2007-12-14 | 2.4045 USD (-2.41%) | 85.67 USD | 187.32 USD |
| 2007-10-29 | 2007-11-15 | 2.4640 USD (3.62%) | 103.62 USD | 229.46 USD |
| 2007-09-26 | 2007-10-15 | 2.3779 USD (5.14%) | 96.04 USD | 214.97 USD |
| 2007-08-29 | 2007-09-14 | 2.2617 USD (-0.37%) | 88.18 USD | 199.57 USD |
| 2007-07-27 | 2007-08-15 | 2.2701 USD (2.05%) | 95.93 USD | 219.59 USD |
| 2007-06-27 | 2007-07-13 | 2.2246 USD (1.86%) | 97.86 USD | 226.31 USD |
| 2007-05-29 | 2007-06-15 | 2.1840 USD (3.07%) | 104.48 USD | 244.02 USD |
| 2007-04-26 | 2007-05-15 | 2.1189 USD (3.38%) | 89.12 USD | 210.00 USD |
| 2007-03-28 | 2007-04-13 | 2.0496 USD (0.17%) | 88.89 USD | 211.54 USD |
| 2007-02-26 | 2007-03-15 | 2.0461 USD (0.76%) | 92.21 USD | 221.55 USD |
| 2007-01-29 | 2007-02-15 | 2.0307 USD (-1.29%) | 84.95 USD | 206.01 USD |
| 2006-12-27 | 2007-01-15 | 2.0573 USD (-1.84%) | 88.15 USD | 215.88 USD |
| 2006-11-28 | 2006-12-15 | 2.0958 USD (-0.89%) | 88.52 USD | 218.82 USD |
| 2006-10-27 | 2006-11-15 | 2.1147 USD (-0.62%) | 107.44 USD | 268.17 USD |
| 2006-09-27 | 2006-10-13 | 2.1280 USD (-0.78%) | 110.13 USD | 262.15 USD |
| 2006-08-29 | 2006-09-15 | 2.1448 USD (2.61%) | 118.63 USD | 298.41 USD |
| 2006-07-27 | 2006-08-15 | 2.0902 USD (-1.32%) | 107.05 USD | 271.25 USD |
| 2006-06-27 | 2006-07-14 | 2.1182 USD (-1.59%) | 103.01 USD | 262.99 USD |
| 2006-05-30 | 2.1525 USD (2.71%) | 105.06 USD | 270.38 USD | |
| 2006-04-26 | 2006-05-15 | 2.0958 USD (2.85%) | 106.18 USD | 275.51 USD |
| 2006-03-29 | 2006-04-13 | 2.0377 USD (-1.59%) | 99.92 USD | 261.24 USD |
| 2006-02-24 | 2006-03-15 | 2.0706 USD (9.88%) | 94.05 USD | 247.80 USD |
| 2006-01-27 | 2006-02-15 | 1.8844 USD (1.28%) | 96.76 USD | 257.12 USD |
| 2005-12-28 | 2006-01-13 | 1.8606 USD (0.26%) | 85.35 USD | 228.49 USD |
| 2005-11-28 | 2005-12-15 | 1.8557 USD (-14.48%) | 76.15 USD | 205.55 USD |
| 2005-10-27 | 2005-11-15 | 2.1700 USD (19.23%) | 68.39 USD | 186.20 USD |
| 2005-09-28 | 2005-10-14 | 1.8200 USD | 77.62 USD | 213.75 USD |
| 2005-08-29 | 2005-09-15 | 1.8200 USD | 71.03 USD | 197.33 USD |
| 2005-07-27 | 2005-08-15 | 1.8200 USD | 61.86 USD | 173.46 USD |
OBELF
Price: $7.10
52 week price:
Earnings Per Share: 1.00 USD
P/E Ratio: 1.74
Exchange: PNK
Volume: 444318
Market Capitalization: 573.3 million