Obsidian Energy Ltd. - Price History
Stock symbol OBELF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for OBELF (Obsidian Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.10 | $7.10 |
| June 2023 | $7.10 | $7.10 |
| May 2023 | $7.10 | $7.10 |
| April 2023 | $7.10 | $7.10 |
| March 2023 | $7.10 | $7.10 |
| February 2023 | $7.10 | $7.10 |
| January 2023 | $7.10 | $7.10 |
| December 2022 | $7.10 | $7.10 |
| November 2022 | $7.10 | $7.10 |
| October 2022 | $7.10 | $7.10 |
| September 2022 | $7.10 | $7.10 |
| August 2022 | $7.10 | $7.10 |
| July 2022 | $7.10 | $7.10 |
| June 2022 | $7.10 | $7.10 |
| May 2022 | $7.10 | $7.10 |
| April 2022 | $7.10 | $7.10 |
| March 2022 | $8.86 | $8.86 |
| February 2022 | $8.48 | $8.48 |
| January 2022 | $7.43 | $7.43 |
| December 2021 | $4.12 | $4.12 |
| November 2021 | $3.53 | $3.53 |
| October 2021 | $3.89 | $3.89 |
| September 2021 | $3.57 | $3.57 |
| August 2021 | $2.65 | $2.65 |
| July 2021 | $3 | $3 |
| June 2021 | $3.42 | $3.42 |
| May 2021 | $1.69 | $1.69 |
| April 2021 | $1.36 | $1.36 |
| March 2021 | $1.45 | $1.45 |
| February 2021 | $1.39 | $1.39 |
| January 2021 | $0.83 | $0.83 |
| December 2020 | $0.67 | $0.67 |
| November 2020 | $0.43 | $0.43 |
| October 2020 | $0.30 | $0.30 |
| September 2020 | $0.37 | $0.37 |
| August 2020 | $0.45 | $0.45 |
| July 2020 | $0.44 | $0.44 |
| June 2020 | $0.42 | $0.42 |
| May 2020 | $0.34 | $0.34 |
| April 2020 | $0.22 | $0.22 |
| March 2020 | $0.17 | $0.17 |
| February 2020 | $0.56 | $0.56 |
| January 2020 | $0.68 | $0.68 |
| December 2019 | $0.72 | $0.72 |
| November 2019 | $0.48 | $0.48 |
| October 2019 | $0.60 | $0.60 |
| September 2019 | $0.83 | $0.83 |
| August 2019 | $0.96 | $0.96 |
| July 2019 | $1.09 | $1.09 |
| June 2019 | $1.19 | $1.19 |
| May 2019 | $1.51 | $1.51 |
| April 2019 | $2.07 | $2.07 |
| March 2019 | $1.93 | $1.93 |
| February 2019 | $2.49 | $2.49 |
| January 2019 | $2.74 | $2.74 |
| December 2018 | $2.82 | $2.82 |
| November 2018 | $3.43 | $3.43 |
| October 2018 | $5.01 | $5.01 |
| September 2018 | $6.65 | $6.65 |
| August 2018 | $6.93 | $6.93 |
| July 2018 | $7.56 | $7.56 |
| June 2018 | $7.91 | $7.91 |
| May 2018 | $7.84 | $7.84 |
| April 2018 | $7.84 | $7.84 |
| March 2018 | $6.85 | $6.85 |
| February 2018 | $6.52 | $6.52 |
| January 2018 | $7.28 | $7.28 |
| December 2017 | $8.68 | $8.68 |
| November 2017 | $8.89 | $8.89 |
| October 2017 | $7.49 | $7.49 |
| September 2017 | $7.35 | $7.35 |
| August 2017 | $6.86 | $6.86 |
| July 2017 | $8.26 | $8.26 |
| June 2017 | $8.89 | $8.89 |
| May 2017 | $9.80 | $9.80 |
| April 2017 | $10.43 | $10.43 |
| March 2017 | $11.90 | $11.90 |
| February 2017 | $11.76 | $11.76 |
| January 2017 | $11.97 | $11.97 |
| December 2016 | $12.39 | $12.39 |
| November 2016 | $12.18 | $12.18 |
| October 2016 | $11.13 | $11.13 |
| September 2016 | $12.67 | $12.67 |
| August 2016 | $11.13 | $11.13 |
| July 2016 | $8.89 | $8.89 |
| June 2016 | $9.73 | $9.73 |
| May 2016 | $4.62 | $4.62 |
| April 2016 | $7.98 | $7.98 |
| March 2016 | $6.51 | $6.51 |
| February 2016 | $6.52 | $6.52 |
| January 2016 | $5.11 | $5.11 |
| December 2015 | $5.85 | $5.85 |
| November 2015 | $7.35 | $7.35 |
| October 2015 | $8.19 | $8.19 |
| September 2015 | $3.15 | $3.15 |
| August 2015 | $5.28 | $5.39 |
| July 2015 | $9.26 | $9.45 |
| June 2015 | $11.86 | $12.11 |
| May 2015 | $13.36 | $13.72 |
| April 2015 | $16.84 | $17.29 |
| March 2015 | $11.25 | $11.55 |
| February 2015 | $13.69 | $14.14 |
| January 2015 | $10.10 | $10.43 |
| December 2014 | $14.10 | $14.56 |
| November 2014 | $22.43 | $24.71 |
| October 2014 | $28.72 | $31.64 |
| September 2014 | $42.88 | $47.25 |
| August 2014 | $48.37 | $54.39 |
| July 2014 | $48.12 | $54.11 |
| June 2014 | $60.75 | $68.32 |
| May 2014 | $57.05 | $65.10 |
| April 2014 | $55.58 | $63.42 |
| March 2014 | $51.28 | $58.52 |
| February 2014 | $49.58 | $57.54 |
| January 2014 | $45.05 | $52.29 |
| December 2013 | $50.42 | $58.52 |
| November 2013 | $50.43 | $59.50 |
| October 2013 | $66.39 | $78.33 |
| September 2013 | $66.03 | $77.91 |
| August 2013 | $65.80 | $78.61 |
| July 2013 | $69.14 | $82.60 |
| June 2013 | $62 | $74.06 |
| May 2013 | $58.20 | $71.33 |
| April 2013 | $52.72 | $64.61 |
| March 2013 | $61.46 | $75.32 |
| February 2013 | $54.21 | $68.04 |
| January 2013 | $56.44 | $70.84 |
| December 2012 | $60.56 | $76.02 |
| November 2012 | $60.09 | $77.28 |
| October 2012 | $70.71 | $90.93 |
| September 2012 | $77.51 | $99.68 |
| August 2012 | $75.89 | $99.40 |
| July 2012 | $72.74 | $95.27 |
| June 2012 | $71.56 | $93.73 |
| May 2012 | $69.57 | $93.10 |
| April 2012 | $89.66 | $119.98 |
| March 2012 | $102.37 | $136.99 |
| February 2012 | $112.55 | $152.60 |
| January 2012 | $112.34 | $152.32 |
| December 2011 | $102.22 | $138.60 |
| November 2011 | $92.81 | $127.54 |
| October 2011 | $91.28 | $125.44 |
| September 2011 | $75.23 | $103.39 |
| August 2011 | $93.84 | $131.11 |
| July 2011 | $111.78 | $156.17 |
| June 2011 | $115.64 | $161.56 |
| May 2011 | $128.29 | $181.44 |
| April 2011 | $126.75 | $179.27 |
| March 2011 | $137.10 | $193.90 |
| February 2011 | $141.65 | $202.30 |
| January 2011 | $134.74 | $192.43 |
| December 2010 | $117.24 | $167.44 |
| November 2010 | $105.67 | $151.48 |
| October 2010 | $110.89 | $159.60 |
| September 2010 | $97.23 | $140.49 |
| August 2010 | $90.58 | $131.46 |
| July 2010 | $92.82 | $135.73 |
| June 2010 | $90.41 | $133.14 |
| May 2010 | $90.62 | $134.40 |
| April 2010 | $94.01 | $140.49 |
| March 2010 | $98.20 | $147.84 |
| February 2010 | $94.31 | $143.01 |
| January 2010 | $75.27 | $115.01 |
| December 2009 | $79.92 | $123.20 |
| November 2009 | $79.13 | $122.99 |
| October 2009 | $73.47 | $115.15 |
| September 2009 | $70.14 | $110.88 |
| August 2009 | $56.25 | $89.81 |
| July 2009 | $56.65 | $91.49 |
| June 2009 | $54.57 | $89.11 |
| May 2009 | $59.66 | $98.56 |
| April 2009 | $45.94 | $76.79 |
| March 2009 | $39.22 | $66.43 |
| February 2009 | $35.76 | $61.81 |
| January 2009 | $44.66 | $79.10 |
| December 2008 | $43.17 | $77.84 |
| November 2008 | $54.87 | $102.06 |
| October 2008 | $65.59 | $125.02 |
| September 2008 | $86.61 | $168.70 |
| August 2008 | $104.14 | $205.52 |
| July 2008 | $105.15 | $209.93 |
| June 2008 | $117.32 | $236.88 |
| May 2008 | $112.90 | $230.23 |
| April 2008 | $102.51 | $211.19 |
| March 2008 | $94.04 | $195.86 |
| February 2008 | $93.84 | $197.75 |
| January 2008 | $88.31 | $188.23 |
| December 2007 | $84.30 | $182 |
| November 2007 | $85.09 | $186.06 |
| October 2007 | $100.83 | $223.30 |
| September 2007 | $97.16 | $217.49 |
| August 2007 | $88.64 | $200.62 |
| July 2007 | $95.08 | $217.63 |
| June 2007 | $101.01 | $233.59 |
| May 2007 | $104.75 | $244.65 |
| April 2007 | $88.97 | $209.65 |
| March 2007 | $86.42 | $205.66 |
| February 2007 | $87.34 | $209.86 |
| January 2007 | $87.46 | $212.10 |
| December 2006 | $87.35 | $213.92 |
| November 2006 | $90.61 | $224 |
| October 2006 | $105.23 | $262.64 |
| September 2006 | $102.32 | $257.39 |
| August 2006 | $115.84 | $291.41 |
| July 2006 | $111.22 | $281.82 |
| June 2006 | $110.22 | $281.40 |
| May 2006 | $106.78 | $274.82 |
| April 2006 | $104.82 | $271.98 |
| March 2006 | $98.10 | $256.48 |
| February 2006 | $91.59 | $241.33 |
| January 2006 | $96.89 | $257.46 |
| December 2005 | $85.49 | $228.86 |
| November 2005 | $76.84 | $207.41 |
| October 2005 | $68.05 | $185.29 |
| September 2005 | $80.09 | $220.57 |
| August 2005 | $72.86 | $202.41 |
| July 2005 | $63.26 | $177.38 |
| June 2005 | $58.49 | $165.76 |
OBELF
Price: $7.10
52 week price:
Earnings Per Share: 1.00 USD
P/E Ratio: 1.74
Exchange: PNK
Volume: 444318
Market Capitalization: 573.3 million