Orbit Garant Drilling Inc. ( OBGRF) - Price History
Monthly price history for OBGRF (Orbit Garant Drilling Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.37 | $1.37 |
| May 2026 | $1.37 | $1.37 |
| April 2026 | $1.37 | $1.37 |
| March 2026 | $1.72 | $1.72 |
| February 2026 | $1.72 | $1.72 |
| January 2026 | $1.25 | $1.25 |
| December 2025 | $1.03 | $1.03 |
| November 2025 | $0.93 | $0.93 |
| October 2025 | $1.10 | $1.10 |
| September 2025 | $1.19 | $1.19 |
| August 2025 | $1.07 | $1.07 |
| July 2025 | $1.16 | $1.16 |
| June 2025 | $1.04 | $1.04 |
| May 2025 | $1.02 | $1.02 |
| April 2025 | $1.05 | $1.05 |
| March 2025 | $0.88 | $0.88 |
| February 2025 | $0.89 | $0.89 |
| January 2025 | $0.66 | $0.66 |
| December 2024 | $0.60 | $0.60 |
| November 2024 | $0.64 | $0.64 |
| October 2024 | $0.55 | $0.55 |
| September 2024 | $0.35 | $0.35 |
| August 2024 | $0.51 | $0.51 |
| July 2024 | $0.50 | $0.50 |
| June 2024 | $0.47 | $0.47 |
| May 2024 | $0.51 | $0.51 |
| April 2024 | $0.43 | $0.43 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.34 | $0.34 |
| January 2024 | $0.42 | $0.42 |
| December 2023 | $0.44 | $0.44 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.43 | $0.43 |
| September 2023 | $0.47 | $0.47 |
| August 2023 | $0.47 | $0.47 |
| July 2023 | $0.54 | $0.54 |
| June 2023 | $0.83 | $0.83 |
| May 2023 | $0.58 | $0.58 |
| April 2023 | $0.59 | $0.59 |
| March 2023 | $0.64 | $0.64 |
| February 2023 | $0.50 | $0.50 |
| January 2023 | $0.42 | $0.42 |
| December 2022 | $0.37 | $0.37 |
| November 2022 | $0.41 | $0.41 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.34 | $0.34 |
| August 2022 | $0.44 | $0.44 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.51 | $0.51 |
| May 2022 | $0.52 | $0.52 |
| April 2022 | $0.83 | $0.83 |
| March 2022 | $0.71 | $0.71 |
| February 2022 | $0.61 | $0.61 |
| January 2022 | $0.64 | $0.64 |
| December 2021 | $0.65 | $0.65 |
| November 2021 | $0.80 | $0.80 |
| October 2021 | $0.80 | $0.80 |
| September 2021 | $0.93 | $0.93 |
| August 2021 | $0.93 | $0.93 |
| July 2021 | $0.89 | $0.89 |
| June 2021 | $1.03 | $1.03 |
| May 2021 | $1.08 | $1.08 |
| April 2021 | $0.77 | $0.77 |
| March 2021 | $0.74 | $0.74 |
| February 2021 | $0.74 | $0.74 |
| January 2021 | $0.75 | $0.75 |
| December 2020 | $0.75 | $0.75 |
| November 2020 | $0.73 | $0.73 |
| October 2020 | $0.66 | $0.66 |
| September 2020 | $0.65 | $0.65 |
| August 2020 | $0.73 | $0.73 |
| July 2020 | $0.75 | $0.75 |
| June 2020 | $0.36 | $0.36 |
| May 2020 | $0.33 | $0.33 |
| April 2020 | $0.37 | $0.37 |
| March 2020 | $0.54 | $0.54 |
| February 2020 | $0.55 | $0.55 |
| January 2020 | $0.75 | $0.75 |
| December 2019 | $0.66 | $0.66 |
| October 2019 | $0.67 | $0.67 |
| September 2019 | $0.82 | $0.82 |
| August 2019 | $0.66 | $0.66 |
| June 2019 | $0.79 | $0.79 |
| April 2019 | $1.05 | $1.05 |
| January 2019 | $1.22 | $1.22 |
| May 2018 | $1.76 | $1.76 |
| April 2018 | $1.82 | $1.82 |
| March 2018 | $1.93 | $1.93 |
| February 2018 | $1.75 | $1.75 |
| September 2017 | $1.55 | $1.55 |
| August 2017 | $1.40 | $1.40 |
| July 2017 | $1.27 | $1.27 |
| June 2017 | $1.26 | $1.26 |
| May 2017 | $1.40 | $1.40 |
| January 2017 | $1.54 | $1.54 |
| December 2016 | $1.36 | $1.36 |
| November 2016 | $1.31 | $1.31 |
| October 2016 | $1.20 | $1.20 |
| June 2016 | $1.27 | $1.27 |
| May 2016 | $0.72 | $0.72 |
| March 2016 | $0.58 | $0.58 |
| February 2015 | $1 | $1 |
| January 2015 | $1.20 | $1.20 |
| December 2014 | $1.20 | $1.20 |
| November 2014 | $1.17 | $1.17 |
| October 2014 | $1.18 | $1.18 |
| September 2014 | $1.14 | $1.14 |
| August 2014 | $1.36 | $1.36 |
| July 2014 | $1.38 | $1.38 |
| June 2014 | $1.39 | $1.39 |
| April 2014 | $1.44 | $1.44 |
| March 2014 | $1.52 | $1.52 |
| February 2014 | $1.30 | $1.30 |
| January 2014 | $1.37 | $1.37 |
| December 2013 | $1.31 | $1.31 |
| November 2013 | $0.98 | $0.98 |
| October 2013 | $1.03 | $1.03 |
| August 2013 | $1.08 | $1.08 |
| July 2013 | $0.95 | $0.95 |
| June 2013 | $1.14 | $1.14 |
| April 2013 | $1.67 | $1.67 |
| March 2013 | $1.76 | $1.76 |
| February 2013 | $1.91 | $1.91 |
| January 2013 | $2.46 | $2.46 |
| December 2012 | $2.21 | $2.21 |
| November 2012 | $2.03 | $2.03 |
| October 2012 | $2.63 | $2.63 |
| August 2012 | $3.11 | $3.11 |
| July 2012 | $3.21 | $3.21 |
| June 2012 | $3.21 | $3.21 |
| May 2012 | $3.55 | $3.55 |
| March 2012 | $4.99 | $4.99 |
| February 2012 | $5.80 | $5.80 |
| January 2012 | $5.55 | $5.55 |
| December 2011 | $5.48 | $5.48 |
| November 2011 | $5.37 | $5.37 |
| October 2011 | $5.08 | $5.08 |
| September 2011 | $5.45 | $5.45 |
| August 2011 | $4.91 | $4.91 |
| May 2011 | $5.67 | $5.67 |
| April 2011 | $6.44 | $6.44 |
| February 2011 | $5.79 | $5.79 |
| January 2011 | $5.93 | $5.93 |
| December 2010 | $5.55 | $5.55 |
| November 2010 | $5.20 | $5.20 |
| October 2010 | $5.07 | $5.07 |
| September 2010 | $4.45 | $4.45 |
OBGRF
Price: $1.37
52 week price:
Earnings Per Share: 0.11 USD
P/E Ratio: 15.64
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 52.3 million