Oberbank AG - Price History
Monthly price history for OBS.VI (Oberbank AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €69.40 | €69.40 |
| April 2024 | €70 | €70 |
| March 2024 | €69.60 | €69.60 |
| February 2024 | €69.20 | €69.20 |
| January 2024 | €69 | €69 |
| December 2023 | €64.40 | €64.40 |
| November 2023 | €64 | €64 |
| October 2023 | €63.60 | €63.60 |
| September 2023 | €61.80 | €61.80 |
| August 2023 | €61.60 | €61.60 |
| July 2023 | €60 | €60 |
| June 2023 | €60 | €60 |
| May 2023 | €58.50 | €58.50 |
| April 2023 | €57.04 | €57.75 |
| March 2023 | €53.83 | €54.50 |
| February 2023 | €51.36 | €52 |
| January 2023 | €50.87 | €51.50 |
| December 2022 | €50.62 | €51.25 |
| November 2022 | €50.62 | €51.25 |
| October 2022 | €50.62 | €51.25 |
| September 2022 | €50.37 | €51 |
| August 2022 | €50.37 | €51 |
| July 2022 | €49.88 | €50.50 |
| June 2022 | €49.29 | €49.90 |
| May 2022 | €48.99 | €49.60 |
| April 2022 | €48.10 | €49.20 |
| March 2022 | €46.64 | €47.70 |
| February 2022 | €46.74 | €47.80 |
| January 2022 | €45.95 | €47 |
| December 2021 | €44.68 | €45.70 |
| November 2021 | €44.68 | €45.70 |
| October 2021 | €44.49 | €45.50 |
| September 2021 | €44.11 | €45.20 |
| August 2021 | €44.21 | €45.30 |
| July 2021 | €43.53 | €44.60 |
| June 2021 | €42.35 | €43.40 |
| May 2021 | €42.26 | €43.30 |
| April 2021 | €41.78 | €43.10 |
| March 2021 | €41.59 | €42.90 |
| February 2021 | €41.39 | €42.70 |
| January 2021 | €41.10 | €42.40 |
| December 2020 | €40.82 | €42.20 |
| November 2020 | €40.72 | €42.10 |
| October 2020 | €40.43 | €41.80 |
| September 2020 | €40.53 | €41.90 |
| August 2020 | €40.53 | €41.90 |
| July 2020 | €40.53 | €41.90 |
| June 2020 | €40.53 | €41.90 |
| May 2020 | €40.53 | €41.90 |
| April 2020 | €40.63 | €42 |
| March 2020 | €40.34 | €41.70 |
| February 2020 | €46.43 | €48 |
| January 2020 | €46.43 | €48 |
| December 2019 | €46.33 | €47.90 |
| November 2019 | €46.53 | €48.10 |
| October 2019 | €46.33 | €47.90 |
| September 2019 | €46.14 | €47.70 |
| August 2019 | €46.14 | €47.70 |
| July 2019 | €46.14 | €47.70 |
| June 2019 | €46.14 | €47.70 |
| May 2019 | €46.04 | €47.60 |
| April 2019 | €45.42 | €47.50 |
| March 2019 | €45.03 | €47.10 |
| February 2019 | €45.03 | €47.10 |
| January 2019 | €43.60 | €45.60 |
| December 2018 | €42.93 | €44.90 |
| November 2018 | €42.64 | €44.60 |
| October 2018 | €42.55 | €44.50 |
| September 2018 | €42.55 | €44.50 |
| August 2018 | €42.45 | €44.40 |
| July 2018 | €42.17 | €44.10 |
| June 2018 | €42.07 | €44 |
| May 2018 | €41.88 | €43.80 |
| April 2018 | €40.88 | €43.20 |
| March 2018 | €40.69 | €43 |
| February 2018 | €39.65 | €41.90 |
| January 2018 | €39.65 | €41.90 |
| December 2017 | €38.78 | €40.97 |
| November 2017 | €38.44 | €40.62 |
| October 2017 | €37.64 | €39.78 |
| September 2017 | €37.33 | €39.45 |
| August 2017 | €36.90 | €38.99 |
| July 2017 | €36.62 | €38.70 |
| June 2017 | €36.91 | €39 |
| May 2017 | €36.29 | €38.35 |
| April 2017 | €34.16 | €36.40 |
| March 2017 | €32.79 | €34.95 |
| February 2017 | €31.90 | €34 |
| January 2017 | €29.37 | €31.30 |
| December 2016 | €28.24 | €30.10 |
| November 2016 | €28.15 | €30 |
| October 2016 | €26.99 | €28.77 |
| September 2016 | €26.95 | €28.72 |
| August 2016 | €26.83 | €28.60 |
| July 2016 | €26.34 | €28.07 |
| June 2016 | €26.11 | €27.83 |
| May 2016 | €26.15 | €27.88 |
| April 2016 | €25.81 | €27.78 |
| March 2016 | €25.39 | €27.33 |
| February 2016 | €25.53 | €27.48 |
| January 2016 | €26.08 | €28.07 |
| December 2015 | €24.37 | €26.24 |
| November 2015 | €24.19 | €26.04 |
| October 2015 | €24.03 | €25.86 |
| September 2015 | €23.70 | €25.51 |
| August 2015 | €23.81 | €25.63 |
| July 2015 | €23.97 | €25.80 |
| June 2015 | €23.79 | €25.60 |
| May 2015 | €23.88 | €25.70 |
| April 2015 | €23.38 | €25.43 |
| March 2015 | €23.12 | €25.15 |
| February 2015 | €22.96 | €24.97 |
| January 2015 | €23 | €25.02 |
| December 2014 | €22.82 | €24.83 |
| November 2014 | €22.78 | €24.78 |
| October 2014 | €22.78 | €24.78 |
| September 2014 | €22.75 | €24.75 |
| August 2014 | €22.66 | €24.65 |
| July 2014 | €22.66 | €24.65 |
| June 2014 | €22.66 | €24.65 |
| May 2014 | €22.62 | €24.60 |
| April 2014 | €22.41 | €24.63 |
| March 2014 | €22.37 | €24.58 |
| February 2014 | €22.39 | €24.60 |
| January 2014 | €22.21 | €24.41 |
| December 2013 | €21.76 | €23.91 |
| November 2013 | €21.74 | €23.89 |
| October 2013 | €21.54 | €23.67 |
| September 2013 | €21.49 | €23.61 |
| August 2013 | €21.49 | €23.62 |
| July 2013 | €21.45 | €23.57 |
| June 2013 | €21.54 | €23.67 |
| May 2013 | €21.47 | €23.59 |
| April 2013 | €21.45 | €23.81 |
| March 2013 | €21.45 | €23.81 |
| February 2013 | €21.43 | €23.79 |
| January 2013 | €21.43 | €23.79 |
| December 2012 | €21.32 | €23.67 |
| November 2012 | €21.21 | €23.54 |
| October 2012 | €21.23 | €23.57 |
| September 2012 | €21.25 | €23.59 |
| August 2012 | €21.16 | €23.49 |
| July 2012 | €21.18 | €23.52 |
| June 2012 | €21.14 | €23.47 |
| May 2012 | €21.14 | €23.47 |
| April 2012 | €20.92 | €23.47 |
| March 2012 | €20.98 | €23.54 |
| February 2012 | €20.98 | €23.54 |
| January 2012 | €20.74 | €23.27 |
| December 2011 | €20.79 | €23.32 |
| November 2011 | €20.70 | €23.22 |
| October 2011 | €20.65 | €23.17 |
| September 2011 | €20.65 | €23.17 |
| August 2011 | €20.52 | €23.03 |
| July 2011 | €20.41 | €22.90 |
| June 2011 | €20.26 | €22.73 |
| May 2011 | €19.78 | €22.19 |
| April 2011 | €19.67 | €22.31 |
| March 2011 | €19.56 | €22.19 |
| February 2011 | €19.58 | €22.21 |
| January 2011 | €19.51 | €22.14 |
| December 2010 | €19.51 | €22.14 |
| November 2010 | €19.34 | €21.94 |
| October 2010 | €19.08 | €21.65 |
| September 2010 | €19.12 | €21.69 |
| August 2010 | €19.04 | €21.60 |
| July 2010 | €18.82 | €21.35 |
| June 2010 | €18.80 | €21.32 |
| May 2010 | €18.73 | €21.25 |
| April 2010 | €18.60 | €21.35 |
| March 2010 | €18.43 | €21.15 |
| February 2010 | €18.51 | €21.25 |
| January 2010 | €18.39 | €21.10 |
| December 2009 | €18.34 | €21.05 |
| November 2009 | €18.39 | €21.10 |
| October 2009 | €18.21 | €20.91 |
| September 2009 | €18.42 | €21.15 |
| August 2009 | €18.45 | €21.17 |
| July 2009 | €18.34 | €21.05 |
| June 2009 | €18.38 | €21.10 |
| May 2009 | €18.13 | €21.05 |
| April 2009 | €18.19 | €21.12 |
| March 2009 | €18.25 | €21.20 |
| February 2009 | €18.34 | €21.29 |
| January 2009 | €18.34 | €21.29 |
| December 2008 | €18.55 | €21.54 |
| November 2008 | €18.67 | €21.68 |
| October 2008 | €18.46 | €21.44 |
| September 2008 | €18.33 | €21.29 |
| August 2008 | €19.72 | €22.90 |
| July 2008 | €19.68 | €22.85 |
| June 2008 | €20 | €23.23 |
| May 2008 | €20.17 | €23.42 |
| April 2008 | €19.66 | €23.06 |
| March 2008 | €20 | €23.47 |
| February 2008 | €20.07 | €23.55 |
| January 2008 | €20.07 | €23.55 |
| December 2007 | €20.61 | €24.19 |
| November 2007 | €20.49 | €24.04 |
| October 2007 | €20.76 | €24.36 |
| September 2007 | €19.38 | €22.74 |
| August 2007 | €18.69 | €21.93 |
| July 2007 | €18.65 | €21.89 |
| June 2007 | €18.62 | €21.85 |
| May 2007 | €17.71 | €20.78 |
| April 2007 | €17.27 | €20.51 |
| March 2007 | €17.10 | €20.30 |
| February 2007 | €16.07 | €19.09 |
| January 2007 | €15.24 | €18.09 |
| December 2006 | €14.38 | €17.07 |
| November 2006 | €14.08 | €16.71 |
| October 2006 | €14 | €16.62 |
| September 2006 | €13.86 | €16.45 |
| August 2006 | €13.60 | €16.15 |
| July 2006 | €13.54 | €16.08 |
| June 2006 | €13.64 | €16.19 |
| May 2006 | €13.38 | €15.89 |
| April 2006 | €12.93 | €15.58 |
| March 2006 | €11.80 | €14.21 |
| February 2006 | €11.67 | €14.05 |
| January 2006 | €11.60 | €13.97 |
| December 2005 | €11.52 | €13.87 |
| November 2005 | €11.37 | €13.69 |
| October 2005 | €12.07 | €14.54 |
| September 2005 | €11.37 | €13.69 |
| August 2005 | €11.26 | €13.56 |
| July 2005 | €10.99 | €13.24 |
| June 2005 | €10.98 | €13.22 |
| May 2005 | €10.82 | €13.03 |
| April 2005 | €10.56 | €12.93 |
| March 2005 | €10.57 | €12.95 |
| February 2005 | €10.68 | €13.08 |
| January 2005 | €10.72 | €13.12 |
| December 2004 | €10.61 | €12.99 |
| November 2004 | €10.41 | €12.75 |
| October 2004 | €10.19 | €12.47 |
| September 2004 | €10.12 | €12.39 |
| August 2004 | €10.09 | €12.35 |
| July 2004 | €10.08 | €12.34 |
| June 2004 | €10.08 | €12.34 |
| May 2004 | €9.98 | €12.21 |
| April 2004 | €9.88 | €12.30 |
| March 2004 | €9.84 | €12.26 |
| February 2004 | €9.84 | €12.26 |
| January 2004 | €9.52 | €11.86 |
| December 2003 | €9.52 | €11.86 |
| November 2003 | €9.28 | €11.56 |
| October 2003 | €9 | €11.21 |
| September 2003 | €8.80 | €10.96 |
| August 2003 | €8.64 | €10.77 |
| July 2003 | €8.64 | €10.77 |
| June 2003 | €8.72 | €10.87 |
| May 2003 | €8.74 | €10.88 |
| April 2003 | €8.77 | €10.92 |
| March 2003 | €8.65 | €10.96 |
| February 2003 | €8.69 | €11.01 |
| January 2003 | €8.72 | €11.05 |
| December 2002 | €8.73 | €11.06 |
| November 2002 | €8.71 | €11.05 |
| October 2002 | €8.71 | €11.05 |
| September 2002 | €8.89 | €11.26 |
| August 2002 | €8.95 | €11.34 |
| July 2002 | €8.95 | €11.35 |
| June 2002 | €9.16 | €11.61 |
| May 2002 | €8.97 | €11.37 |
| April 2002 | €9.12 | €11.56 |
| March 2002 | €9.20 | €11.86 |
| February 2002 | €9.20 | €11.86 |
| January 2002 | €9.26 | €11.93 |
| December 2001 | €9.20 | €11.86 |
| November 2001 | €8.84 | €11.39 |
| October 2001 | €9.08 | €11.69 |
| September 2001 | €8.70 | €11.21 |
| August 2001 | €8.76 | €11.29 |
| July 2001 | €8.71 | €11.22 |
| June 2001 | €8.78 | €11.31 |
| May 2001 | €8.79 | €11.32 |
| April 2001 | €8.67 | €11.18 |
| March 2001 | €8.69 | €11.39 |
| February 2001 | €8.68 | €11.37 |
| January 2001 | €8.42 | €11.03 |
| December 2000 | €8.37 | €10.96 |
| November 2000 | €8.33 | €10.91 |
| October 2000 | €8.31 | €10.88 |
| September 2000 | €8.47 | €11.09 |
| August 2000 | €8.34 | €10.93 |
| July 2000 | €8.19 | €10.73 |
| June 2000 | €8.25 | €10.80 |
| May 2000 | €8.44 | €11.06 |
| April 2000 | €8.31 | €11.06 |
| March 2000 | €8.31 | €11.06 |
| February 2000 | €8.30 | €11.05 |
| January 2000 | €8.33 | €11.09 |
OBS.VI
Price: €69.40
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 13.43%
Payout Ratio Range:
Dividend Per Share: 0.73 EUR
Earnings Per Share: 5.40 EUR
P/E Ratio: 12.96
Exchange: VIE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3