Obrascón Huarte Lain, S.A. ( OBSJF) - Price History
Monthly price history for OBSJF (Obrascón Huarte Lain, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.58 | $0.58 |
| May 2026 | $0.58 | $0.58 |
| April 2026 | $0.58 | $0.58 |
| March 2026 | $0.51 | $0.51 |
| February 2026 | $0.47 | $0.47 |
| January 2026 | $0.47 | $0.47 |
| December 2025 | $0.47 | $0.47 |
| November 2025 | $0.47 | $0.47 |
| October 2025 | $0.47 | $0.47 |
| September 2025 | $0.47 | $0.47 |
| August 2025 | $0.34 | $0.34 |
| July 2025 | $0.34 | $0.34 |
| June 2025 | $0.34 | $0.34 |
| May 2025 | $0.34 | $0.34 |
| April 2025 | $0.34 | $0.34 |
| March 2025 | $0.48 | $0.48 |
| February 2025 | $0.47 | $0.47 |
| January 2025 | $0.32 | $0.32 |
| December 2024 | $0.35 | $0.35 |
| November 2024 | $0.35 | $0.35 |
| October 2024 | $0.35 | $0.35 |
| September 2024 | $0.35 | $0.35 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.35 | $0.35 |
| June 2024 | $0.35 | $0.35 |
| May 2024 | $0.35 | $0.35 |
| April 2024 | $0.35 | $0.35 |
| March 2024 | $0.35 | $0.35 |
| February 2024 | $0.36 | $0.36 |
| January 2024 | $0.36 | $0.36 |
| December 2023 | $0.36 | $0.36 |
| November 2023 | $0.36 | $0.36 |
| October 2023 | $0.36 | $0.36 |
| September 2023 | $0.46 | $0.46 |
| August 2023 | $0.46 | $0.46 |
| July 2023 | $0.46 | $0.46 |
| June 2023 | $0.46 | $0.46 |
| May 2023 | $0.50 | $0.50 |
| April 2023 | $0.53 | $0.53 |
| March 2023 | $0.53 | $0.53 |
| February 2023 | $0.53 | $0.53 |
| January 2023 | $0.53 | $0.53 |
| December 2022 | $0.53 | $0.53 |
| November 2022 | $0.53 | $0.53 |
| October 2022 | $0.48 | $0.48 |
| September 2022 | $0.48 | $0.48 |
| August 2022 | $1.03 | $1.03 |
| July 2022 | $1.03 | $1.03 |
| June 2022 | $1.03 | $1.03 |
| May 2022 | $1.03 | $1.03 |
| April 2022 | $1.10 | $1.10 |
| March 2022 | $1.10 | $1.10 |
| February 2022 | $1.10 | $1.10 |
| January 2022 | $1.10 | $1.10 |
| December 2021 | $1.10 | $1.10 |
| November 2021 | $0.95 | $0.95 |
| October 2021 | $0.95 | $0.95 |
| September 2021 | $0.75 | $0.75 |
| August 2021 | $0.75 | $0.85 |
| July 2021 | $0.75 | $0.85 |
| June 2021 | $0.75 | $0.85 |
| May 2021 | $0.75 | $0.85 |
| April 2021 | $0.75 | $0.85 |
| March 2021 | $0.75 | $0.85 |
| February 2021 | $0.75 | $0.85 |
| January 2021 | $0.75 | $0.85 |
| December 2020 | $0.75 | $0.85 |
| November 2020 | $0.75 | $0.85 |
| October 2020 | $0.75 | $0.85 |
| September 2020 | $0.75 | $0.85 |
| August 2020 | $0.75 | $0.85 |
| July 2020 | $0.75 | $0.85 |
| June 2020 | $0.75 | $0.85 |
| May 2020 | $0.75 | $0.85 |
| April 2020 | $0.75 | $0.85 |
| March 2020 | $0.75 | $0.85 |
| February 2020 | $1.05 | $1.18 |
| January 2020 | $1.05 | $1.18 |
| December 2019 | $1.05 | $1.18 |
| November 2019 | $1.05 | $1.18 |
| October 2019 | $1.05 | $1.18 |
| September 2019 | $1.05 | $1.18 |
| August 2019 | $1.05 | $1.18 |
| July 2019 | $1.12 | $1.26 |
| June 2019 | $1.12 | $1.26 |
| May 2019 | $1.12 | $1.26 |
| April 2019 | $0.80 | $0.90 |
| March 2019 | $0.80 | $0.90 |
| February 2019 | $0.80 | $0.90 |
| January 2019 | $2.84 | $3.20 |
| December 2018 | $2.84 | $3.20 |
| November 2018 | $2.84 | $3.20 |
| October 2018 | $2.84 | $3.20 |
| September 2018 | $2.84 | $3.20 |
| August 2018 | $2.84 | $3.20 |
| July 2018 | $2.67 | $3 |
| June 2018 | $2.67 | $3 |
| May 2018 | $4.01 | $4.88 |
| April 2018 | $4.01 | $4.88 |
| March 2018 | $4.01 | $4.88 |
| February 2018 | $4.81 | $5.85 |
| January 2018 | $4.81 | $5.85 |
| December 2017 | $4.81 | $5.85 |
| November 2017 | $4.81 | $5.85 |
| October 2017 | $3.32 | $4.04 |
| September 2017 | $3.32 | $4.04 |
| August 2017 | $3.32 | $4.04 |
| July 2017 | $3.32 | $4.04 |
| June 2017 | $3.32 | $4.04 |
| May 2017 | $3.32 | $4.04 |
| April 2017 | $2.84 | $3.45 |
| March 2017 | $2.84 | $3.45 |
| February 2017 | $2.84 | $3.45 |
| January 2017 | $2.84 | $3.45 |
| December 2016 | $2.84 | $3.45 |
| November 2016 | $2.84 | $3.45 |
| October 2016 | $2.84 | $3.45 |
| September 2016 | $2.84 | $3.45 |
| August 2016 | $2.67 | $3.24 |
| July 2016 | $5.36 | $6.52 |
| June 2016 | $5.28 | $6.52 |
| May 2016 | $5.28 | $6.52 |
| April 2016 | $5.28 | $6.52 |
| March 2016 | $4.18 | $5.16 |
| February 2016 | $4.18 | $5.16 |
| January 2016 | $17.14 | $35.45 |
| December 2015 | $17.14 | $35.45 |
| November 2015 | $17.14 | $35.45 |
| October 2015 | $17.14 | $35.45 |
| September 2015 | $17.14 | $35.45 |
| August 2015 | $17.14 | $35.45 |
| July 2015 | $17.14 | $35.45 |
| June 2015 | $17.14 | $35.45 |
| May 2015 | $16.84 | $35.45 |
| April 2015 | $16.84 | $35.45 |
| March 2015 | $34.86 | $73.37 |
| February 2015 | $34.86 | $73.37 |
| January 2015 | $34.86 | $73.37 |
| December 2014 | $34.86 | $73.37 |
| November 2014 | $34.86 | $73.37 |
| October 2014 | $34.86 | $73.37 |
| September 2014 | $34.86 | $73.37 |
| August 2014 | $34.86 | $73.37 |
| July 2014 | $34.86 | $73.37 |
| June 2014 | $34.86 | $73.37 |
| May 2014 | $34.30 | $73.37 |
| April 2014 | $34.30 | $73.37 |
| March 2014 | $34.30 | $73.37 |
| February 2014 | $34.30 | $73.37 |
| January 2014 | $34.30 | $73.37 |
| December 2013 | $30.01 | $64.18 |
| November 2013 | $26.84 | $57.41 |
| October 2013 | $26.81 | $57.41 |
| September 2013 | $26.81 | $57.41 |
| August 2013 | $26.81 | $57.41 |
| July 2013 | $26.81 | $57.41 |
| June 2013 | $26.81 | $57.41 |
| May 2013 | $26.06 | $57.41 |
| April 2013 | $26.06 | $57.41 |
OBSJF
Price: $0.58
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -23.54
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 796.7 million