Get 20% lifetime commission for referring investors to digrin.com
here.
One Bullion Limited ( OBUL.V) - Price History
Monthly price history for OBUL.V (One Bullion Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.46 | CA$0.46 |
| September 2026 | CA$0.47 | CA$0.47 |
| August 2026 | CA$0.47 | CA$0.47 |
| July 2026 | CA$0.52 | CA$0.52 |
| June 2026 | CA$0.28 | CA$0.28 |
| May 2026 | CA$0.38 | CA$0.38 |
| April 2026 | CA$0.46 | CA$0.46 |
| March 2026 | CA$0.40 | CA$0.40 |
| February 2026 | CA$0.60 | CA$0.06 |
| January 2026 | CA$1 | CA$0.10 |
| December 2025 | CA$1.40 | CA$0.14 |
| November 2025 | CA$1 | CA$0.08 |
| October 2025 | CA$1 | CA$0.08 |
| September 2025 | CA$1 | CA$0.08 |
| August 2025 | CA$1 | CA$0.08 |
| July 2025 | CA$1 | CA$0.08 |
| June 2025 | CA$1 | CA$0.08 |
| May 2025 | CA$1 | CA$0.08 |
| April 2025 | CA$1 | CA$0.08 |
| March 2025 | CA$1 | CA$0.08 |
| February 2025 | CA$1 | CA$0.08 |
| January 2025 | CA$1 | CA$0.08 |
| December 2024 | CA$1 | CA$0.08 |
| November 2024 | CA$1 | CA$0.08 |
| October 2024 | CA$1 | CA$0.08 |
| September 2024 | CA$1 | CA$0.08 |
| August 2024 | CA$1 | CA$0.08 |
| July 2024 | CA$1 | CA$0.08 |
| June 2024 | CA$1 | CA$0.08 |
| May 2024 | CA$1.12 | CA$0.09 |
| April 2024 | CA$1.12 | CA$0.09 |
| March 2024 | CA$1.62 | CA$0.13 |
| February 2024 | CA$1.12 | CA$0.09 |
| January 2024 | CA$0.88 | CA$0.07 |
| December 2023 | CA$29.25 | CA$2.34 |
| November 2023 | CA$24.50 | CA$1.96 |
| October 2023 | CA$21.25 | CA$1.70 |
| September 2023 | CA$23.38 | CA$1.87 |
| August 2023 | CA$19.38 | CA$1.55 |
| July 2023 | CA$20 | CA$1.60 |
| June 2023 | CA$18.88 | CA$1.51 |
| May 2023 | CA$17.50 | CA$1.40 |
| April 2023 | CA$15.62 | CA$1.25 |
| March 2023 | CA$15.62 | CA$1.25 |
| February 2023 | CA$14.88 | CA$1.19 |
| January 2023 | CA$13.12 | CA$1.05 |
| December 2022 | CA$15.25 | CA$1.22 |
| November 2022 | CA$14.50 | CA$1.16 |
| October 2022 | CA$11.88 | CA$0.95 |
| September 2022 | CA$10.62 | CA$0.85 |
| August 2022 | CA$10.88 | CA$0.87 |
| July 2022 | CA$10.50 | CA$0.84 |
| June 2022 | CA$10.62 | CA$0.85 |
| May 2022 | CA$12.38 | CA$0.99 |
| April 2022 | CA$11.75 | CA$0.94 |
| March 2022 | CA$12.25 | CA$0.98 |
| February 2022 | CA$10.25 | CA$0.82 |
| January 2022 | CA$11.25 | CA$0.90 |
| December 2021 | CA$11.88 | CA$0.95 |
| November 2021 | CA$12.88 | CA$1.03 |
| October 2021 | CA$8 | CA$0.64 |
| September 2021 | CA$6.12 | CA$0.49 |
| August 2021 | CA$6.88 | CA$0.55 |
| July 2021 | CA$6.88 | CA$0.55 |
| June 2021 | CA$7.50 | CA$0.60 |
| May 2021 | CA$6.88 | CA$0.55 |
| April 2021 | CA$5.88 | CA$0.47 |
| March 2021 | CA$6.25 | CA$0.50 |
| February 2021 | CA$6.25 | CA$0.50 |
| January 2021 | CA$4.62 | CA$0.37 |
| December 2020 | CA$3.25 | CA$0.26 |
| November 2020 | CA$3 | CA$0.24 |
| October 2020 | CA$3.12 | CA$0.25 |
| September 2020 | CA$4.38 | CA$0.35 |
| August 2020 | CA$3.75 | CA$0.30 |
| July 2020 | CA$3.50 | CA$0.28 |
| June 2020 | CA$3.38 | CA$0.27 |
| May 2020 | CA$4.12 | CA$0.33 |
| April 2020 | CA$3.12 | CA$0.25 |
| March 2020 | CA$3.12 | CA$0.25 |
| February 2020 | CA$4.38 | CA$0.35 |
| January 2020 | CA$6.12 | CA$0.49 |
| December 2019 | CA$5.75 | CA$0.46 |
| November 2019 | CA$8.25 | CA$0.66 |
| October 2019 | CA$6.25 | CA$0.50 |
| September 2019 | CA$5.50 | CA$0.44 |
| August 2019 | CA$5.25 | CA$0.42 |
| July 2019 | CA$7 | CA$0.56 |
| June 2019 | CA$8.50 | CA$0.68 |
| May 2019 | CA$9 | CA$0.72 |
| April 2019 | CA$9.38 | CA$0.75 |
| March 2019 | CA$12.50 | CA$1 |
| February 2019 | CA$13.75 | CA$1.10 |
| January 2019 | CA$13 | CA$1.04 |
| December 2018 | CA$16.25 | CA$1.30 |
| November 2018 | CA$18.12 | CA$1.45 |
| October 2018 | CA$23.50 | CA$1.88 |
| September 2018 | CA$18.12 | CA$1.45 |
| August 2018 | CA$16.88 | CA$1.35 |
| July 2018 | CA$20.25 | CA$1.62 |
| June 2018 | CA$21.12 | CA$1.69 |
| May 2018 | CA$19.62 | CA$1.60 |
| April 2018 | CA$21.22 | CA$1.73 |
| March 2018 | CA$19.13 | CA$1.56 |
| February 2018 | CA$23.55 | CA$1.92 |
| January 2018 | CA$19.62 | CA$1.60 |
| December 2017 | CA$18.89 | CA$1.54 |
| November 2017 | CA$19.13 | CA$1.56 |
| October 2017 | CA$15.95 | CA$1.30 |
| September 2017 | CA$14.72 | CA$1.20 |
| August 2017 | CA$12.27 | CA$1 |
| July 2017 | CA$11.28 | CA$0.92 |
| June 2017 | CA$12.27 | CA$1 |
| May 2017 | CA$11.53 | CA$0.94 |
| April 2017 | CA$9.81 | CA$0.80 |
| March 2017 | CA$9.20 | CA$0.75 |
| February 2017 | CA$8.95 | CA$0.73 |
| January 2017 | CA$7.73 | CA$0.63 |
| December 2016 | CA$6.38 | CA$0.52 |
| November 2016 | CA$6.87 | CA$0.56 |
| October 2016 | CA$8.71 | CA$0.71 |
| September 2016 | CA$8.10 | CA$0.66 |
| August 2016 | CA$9.20 | CA$0.75 |
| July 2016 | CA$9.81 | CA$0.80 |
| June 2016 | CA$10.92 | CA$0.89 |
| May 2016 | CA$9.69 | CA$0.79 |
| April 2016 | CA$10.55 | CA$0.86 |
| March 2016 | CA$11.65 | CA$0.95 |
| February 2016 | CA$11.04 | CA$0.90 |
| January 2016 | CA$8.83 | CA$0.72 |
| December 2015 | CA$9.20 | CA$0.75 |
| November 2015 | CA$8.10 | CA$0.66 |
| October 2015 | CA$7.48 | CA$0.61 |
| September 2015 | CA$6.87 | CA$0.56 |
| August 2015 | CA$8.46 | CA$0.69 |
| July 2015 | CA$8.95 | CA$0.73 |
| June 2015 | CA$6.38 | CA$0.52 |
| May 2015 | CA$4.42 | CA$0.36 |
| April 2015 | CA$5.40 | CA$0.44 |
| March 2015 | CA$4.66 | CA$0.38 |
| February 2015 | CA$6.13 | CA$0.50 |
| January 2015 | CA$4.54 | CA$0.37 |
| December 2014 | CA$5.03 | CA$0.41 |
| November 2014 | CA$5.89 | CA$0.48 |
| October 2014 | CA$5.15 | CA$0.42 |
| September 2014 | CA$5.27 | CA$0.43 |
| August 2014 | CA$4.17 | CA$0.34 |
| July 2014 | CA$4.29 | CA$0.35 |
| June 2014 | CA$4.29 | CA$0.35 |
| May 2014 | CA$3.80 | CA$0.31 |
| April 2014 | CA$4.66 | CA$0.38 |
| March 2014 | CA$4.78 | CA$0.39 |
| February 2014 | CA$4.78 | CA$0.39 |
| January 2014 | CA$3.19 | CA$0.26 |
| December 2013 | CA$3.43 | CA$0.28 |
| November 2013 | CA$3.80 | CA$0.31 |
| October 2013 | CA$4.29 | CA$0.35 |
| September 2013 | CA$4.91 | CA$0.40 |
| August 2013 | CA$3.07 | CA$0.25 |
| July 2013 | CA$3.43 | CA$0.28 |
| June 2013 | CA$3.80 | CA$0.31 |
| May 2013 | CA$3.56 | CA$0.29 |
| April 2013 | CA$5.27 | CA$0.43 |
| March 2013 | CA$3.80 | CA$0.31 |
| February 2013 | CA$3.92 | CA$0.32 |
| January 2013 | CA$3.31 | CA$0.27 |
| December 2012 | CA$3.80 | CA$0.31 |
| November 2012 | CA$3.56 | CA$0.29 |
| October 2012 | CA$2.94 | CA$0.24 |
| September 2012 | CA$4.17 | CA$0.34 |
| August 2012 | CA$3.56 | CA$0.29 |
| July 2012 | CA$4.42 | CA$0.36 |
| June 2012 | CA$4.66 | CA$0.38 |
| May 2012 | CA$5.15 | CA$0.42 |
| April 2012 | CA$4.91 | CA$0.40 |
| March 2012 | CA$4.91 | CA$0.40 |
| February 2012 | CA$5.40 | CA$0.44 |
| January 2012 | CA$5.64 | CA$0.46 |
| December 2011 | CA$6.38 | CA$0.52 |
| November 2011 | CA$6.75 | CA$0.55 |
| October 2011 | CA$5.76 | CA$0.47 |
| September 2011 | CA$5.40 | CA$0.44 |
| August 2011 | CA$4.78 | CA$0.39 |
| July 2011 | CA$4.91 | CA$0.40 |
| June 2011 | CA$4.66 | CA$0.38 |
| May 2011 | CA$4.66 | CA$0.38 |
| April 2011 | CA$4.66 | CA$0.38 |
| March 2011 | CA$5.52 | CA$0.45 |
| February 2011 | CA$6.13 | CA$0.50 |
| January 2011 | CA$6.13 | CA$0.05 |
| December 2010 | CA$6.13 | CA$0.05 |
| November 2010 | CA$3.68 | CA$0.03 |
| October 2010 | CA$3.68 | CA$0.03 |
| September 2010 | CA$2.45 | CA$0.02 |
| August 2010 | CA$2.45 | CA$0.02 |
| July 2010 | CA$2.45 | CA$0.02 |
| June 2010 | CA$2.45 | CA$0.02 |
| May 2010 | CA$3.68 | CA$0.03 |
| April 2010 | CA$4.91 | CA$0.04 |
| March 2010 | CA$6.13 | CA$0.05 |
| February 2010 | CA$4.91 | CA$0.04 |
| January 2010 | CA$3.68 | CA$0.03 |
| December 2009 | CA$4.91 | CA$0.04 |
| November 2009 | CA$2.45 | CA$0.02 |
| October 2009 | CA$2.45 | CA$0.02 |
| September 2009 | CA$1.23 | CA$0.01 |
| August 2009 | CA$1.23 | CA$0.01 |
| July 2009 | CA$1.23 | CA$0.01 |
| June 2009 | CA$1.23 | CA$0.01 |
| May 2009 | CA$1.23 | CA$0.01 |
| April 2009 | CA$3.68 | CA$0.03 |
| March 2009 | CA$1.23 | CA$0.01 |
| February 2009 | CA$1.23 | CA$0.01 |
| January 2009 | CA$1.23 | CA$0.01 |
| December 2008 | CA$1.23 | CA$0.01 |
| November 2008 | CA$1.23 | CA$0.01 |
| October 2008 | CA$1.23 | CA$0.01 |
| September 2008 | CA$2.45 | CA$0.02 |
| August 2008 | CA$3.68 | CA$0.03 |
| July 2008 | CA$2.45 | CA$0.02 |
| June 2008 | CA$2.45 | CA$0.02 |
| May 2008 | CA$3.68 | CA$0.03 |
| April 2008 | CA$3.68 | CA$0.03 |
| March 2008 | CA$3.68 | CA$0.03 |
| February 2008 | CA$3.68 | CA$0.03 |
| January 2008 | CA$3.68 | CA$0.03 |
| December 2007 | CA$3.68 | CA$0.03 |
| November 2007 | CA$3.68 | CA$0.03 |
| October 2007 | CA$3.68 | CA$0.03 |
| September 2007 | CA$3.68 | CA$0.03 |
| August 2007 | CA$3.68 | CA$0.03 |
| July 2007 | CA$4.91 | CA$0.04 |
| June 2007 | CA$4.91 | CA$0.04 |
| May 2007 | CA$4.91 | CA$0.04 |
| April 2007 | CA$4.91 | CA$0.04 |
| March 2007 | CA$4.91 | CA$0.04 |
| February 2007 | CA$6.13 | CA$0.05 |
| January 2007 | CA$3.68 | CA$0.03 |
| December 2006 | CA$3.68 | CA$0.03 |
| November 2006 | CA$2.45 | CA$0.02 |
| October 2006 | CA$2.45 | CA$0.02 |
| September 2006 | CA$2.45 | CA$0.02 |
| August 2006 | CA$3.68 | CA$0.03 |
| July 2006 | CA$3.68 | CA$0.03 |
| June 2006 | CA$3.68 | CA$0.03 |
| May 2006 | CA$3.68 | CA$0.03 |
| April 2006 | CA$6.13 | CA$0.05 |
| March 2006 | CA$4.91 | CA$0.04 |
| February 2006 | CA$4.91 | CA$0.04 |
| January 2006 | CA$6.13 | CA$0.05 |
| December 2005 | CA$7.36 | CA$0.06 |
| November 2005 | CA$6.13 | CA$0.05 |
| October 2005 | CA$7.36 | CA$0.06 |
| September 2005 | CA$8.59 | CA$0.07 |
| August 2005 | CA$7.36 | CA$0.06 |
| July 2005 | CA$9.81 | CA$0.08 |
| June 2005 | CA$7.36 | CA$0.06 |
| May 2005 | CA$7.36 | CA$0.06 |
| April 2005 | CA$7.36 | CA$0.06 |
| March 2005 | CA$8.59 | CA$0.07 |
| February 2005 | CA$12.27 | CA$0.10 |
| January 2005 | CA$11.04 | CA$0.09 |
| December 2004 | CA$12.27 | CA$0.10 |
| November 2004 | CA$9.81 | CA$0.08 |
| October 2004 | CA$17.17 | CA$0.14 |
| September 2004 | CA$18.40 | CA$0.15 |
| August 2004 | CA$24.53 | CA$0.20 |
| July 2004 | CA$35.57 | CA$0.29 |
| June 2004 | CA$35.57 | CA$0.29 |
| May 2004 | CA$51.52 | CA$0.42 |
| April 2004 | CA$26.98 | CA$0.22 |
| March 2004 | CA$22.08 | CA$0.18 |
| February 2004 | CA$18.40 | CA$0.15 |
| January 2004 | CA$13.49 | CA$0.11 |
| December 2003 | CA$9.81 | CA$0.08 |
| November 2003 | CA$12.27 | CA$0.10 |
| October 2003 | CA$7.36 | CA$0.06 |
| September 2003 | CA$8.59 | CA$0.07 |
| August 2003 | CA$11.04 | CA$0.09 |
| July 2003 | CA$14.72 | CA$0.12 |
| June 2003 | CA$8.59 | CA$0.07 |
| May 2003 | CA$12.27 | CA$0.10 |
| April 2003 | CA$7.36 | CA$0.06 |
| March 2003 | CA$8.59 | CA$0.07 |
| February 2003 | CA$8.59 | CA$0.07 |
| January 2003 | CA$6.13 | CA$0.05 |
| December 2002 | CA$3.68 | CA$0.03 |
| November 2002 | CA$1.23 | CA$0.01 |
| October 2002 | CA$3.68 | CA$0.03 |
| September 2002 | CA$3.68 | CA$0.03 |
| August 2002 | CA$7.36 | CA$0.06 |
| July 2002 | CA$7.36 | CA$0.06 |
| June 2002 | CA$11.04 | CA$0.09 |
| May 2002 | CA$12.27 | CA$0.10 |
| April 2002 | CA$12.27 | CA$0.10 |
| March 2002 | CA$18.40 | CA$0.15 |
| February 2002 | CA$18.40 | CA$0.15 |
| January 2002 | CA$9.81 | CA$0.08 |
| December 2001 | CA$12.27 | CA$0.10 |
| November 2001 | CA$13.49 | CA$0.11 |
| October 2001 | CA$12.27 | CA$0.10 |
| September 2001 | CA$22.08 | CA$0.18 |
| August 2001 | CA$39.25 | CA$0.32 |
| July 2001 | CA$28.21 | CA$0.23 |
| June 2001 | CA$26.98 | CA$0.22 |
| May 2001 | CA$30.66 | CA$0.25 |
| April 2001 | CA$36.80 | CA$0.30 |
| March 2001 | CA$36.80 | CA$0.30 |
| February 2001 | CA$51.52 | CA$0.42 |
| January 2001 | CA$45.38 | CA$0.37 |
| December 2000 | CA$49.06 | CA$0.40 |
| November 2000 | CA$55.20 | CA$0.45 |
| October 2000 | CA$73.59 | CA$0.60 |
| September 2000 | CA$79.73 | CA$0.65 |
| August 2000 | CA$73.59 | CA$0.60 |
| July 2000 | CA$67.46 | CA$0.55 |
| June 2000 | CA$68.69 | CA$0.56 |
| May 2000 | CA$74.82 | CA$0.61 |
| April 2000 | CA$93.22 | CA$0.76 |
| March 2000 | CA$79.73 | CA$0.65 |
| February 2000 | CA$69.91 | CA$0.57 |
| January 2000 | CA$69.91 | CA$0.57 |
| December 1999 | CA$79.73 | CA$0.65 |
| November 1999 | CA$73.59 | CA$0.60 |
| October 1999 | CA$111.62 | CA$0.91 |
| September 1999 | CA$141.05 | CA$1.15 |
| August 1999 | CA$187.66 | CA$1.53 |
| July 1999 | CA$275.98 | CA$2.25 |
| June 1999 | CA$306.64 | CA$2.50 |
| May 1999 | CA$159.45 | CA$1.30 |
| April 1999 | CA$214.65 | CA$1.75 |
| March 1999 | CA$220.78 | CA$1.80 |
| February 1999 | CA$245.31 | CA$2 |
| January 1999 | CA$153.32 | CA$1.25 |
| December 1998 | CA$153.32 | CA$1.25 |
| November 1998 | CA$214.65 | CA$1.75 |
| October 1998 | CA$294.38 | CA$2.40 |
| September 1998 | CA$386.37 | CA$3.15 |
| August 1998 | CA$318.91 | CA$2.60 |
| July 1998 | CA$398.63 | CA$3.25 |
| June 1998 | CA$233.05 | CA$1.90 |
| May 1998 | CA$214.65 | CA$1.75 |
| April 1998 | CA$233.05 | CA$1.90 |
| March 1998 | CA$398.63 | CA$3.25 |
| February 1998 | CA$214.65 | CA$1.75 |
| January 1998 | CA$196.25 | CA$1.60 |
| December 1997 | CA$153.32 | CA$1.25 |
| November 1997 | CA$282.11 | CA$2.30 |
| October 1997 | CA$374.10 | CA$3.05 |
| September 1997 | CA$453.83 | CA$3.70 |
| August 1997 | CA$515.16 | CA$4.20 |
| July 1997 | CA$497.98 | CA$4.06 |
| June 1997 | CA$504.12 | CA$4.11 |
| May 1997 | CA$570.35 | CA$4.65 |
| April 1997 | CA$625.55 | CA$5.10 |
| March 1997 | CA$748.20 | CA$6.10 |
| February 1997 | CA$999.65 | CA$8.15 |
| January 1997 | CA$889.26 | CA$7.25 |
| December 1996 | CA$919.92 | CA$7.50 |
| November 1996 | CA$1,103.91 | CA$9 |
| October 1996 | CA$1,195.90 | CA$9.75 |
| September 1996 | CA$1,226.56 | CA$10 |
| August 1996 | CA$1,465.74 | CA$11.95 |
| July 1996 | CA$1,042.58 | CA$8.50 |
| June 1996 | CA$1,410.55 | CA$11.50 |
| May 1996 | CA$1,226.56 | CA$10 |
OBUL.V
Price: CA$0.46
52 week price:
Earnings Per Share: -0.14 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 9.9 million