DNB OBX ETF ( OBXD.OL) - Price History
Monthly price history for OBXD.OL (DNB OBX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NOK188.60 | NOK188.60 |
| July 2026 | NOK183.02 | NOK183.02 |
| June 2026 | NOK172.36 | NOK172.36 |
| May 2026 | NOK182.34 | NOK182.34 |
| April 2026 | NOK183.36 | NOK183.36 |
| March 2026 | NOK190.36 | NOK190.36 |
| February 2026 | NOK170.70 | NOK170.70 |
| January 2026 | NOK157.60 | NOK157.60 |
| December 2025 | NOK155 | NOK155 |
| November 2025 | NOK143.04 | NOK143.04 |
| October 2025 | NOK142.90 | NOK142.90 |
| September 2025 | NOK147 | NOK147 |
| August 2025 | NOK147.22 | NOK147.22 |
| July 2025 | NOK144.66 | NOK144.66 |
| June 2025 | NOK143.94 | NOK143.94 |
| May 2025 | NOK139.60 | NOK139.60 |
| April 2025 | NOK131.76 | NOK131.76 |
| March 2025 | NOK135.78 | NOK135.78 |
| February 2025 | NOK132.28 | NOK132.28 |
| January 2025 | NOK134.50 | NOK134.50 |
| December 2024 | NOK124.90 | NOK124.90 |
| November 2024 | NOK127.86 | NOK127.86 |
| October 2024 | NOK125.68 | NOK125.68 |
| September 2024 | NOK124.26 | NOK124.26 |
| August 2024 | NOK126.62 | NOK126.62 |
| July 2024 | NOK128.80 | NOK128.80 |
| June 2024 | NOK124.66 | NOK124.66 |
| May 2024 | NOK127.14 | NOK127.14 |
| April 2024 | NOK121.22 | NOK121.22 |
| March 2024 | NOK116 | NOK116 |
| February 2024 | NOK110.52 | NOK110.52 |
| January 2024 | NOK109.80 | NOK109.80 |
| December 2023 | NOK112.54 | NOK112.54 |
| November 2023 | NOK113.40 | NOK113.40 |
| October 2023 | NOK112 | NOK112 |
| September 2023 | NOK112.88 | NOK112.88 |
| August 2023 | NOK109.86 | NOK109.86 |
| July 2023 | NOK108.14 | NOK108.14 |
| June 2023 | NOK104.92 | NOK104.92 |
| May 2023 | NOK101.94 | NOK101.94 |
| April 2023 | NOK104 | NOK104 |
| March 2023 | NOK103.12 | NOK103.12 |
| February 2023 | NOK106.70 | NOK106.70 |
| January 2023 | NOK102.96 | NOK102.96 |
| December 2022 | NOK103.16 | NOK103.16 |
| November 2022 | NOK106.76 | NOK106.76 |
| October 2022 | NOK103.20 | NOK103.20 |
| September 2022 | NOK96.99 | NOK96.99 |
| August 2022 | NOK108.46 | NOK108.46 |
| July 2022 | NOK108.04 | NOK108.04 |
| June 2022 | NOK101.58 | NOK101.58 |
| May 2022 | NOK111.50 | NOK111.50 |
| April 2022 | NOK106.48 | NOK106.48 |
| March 2022 | NOK108.66 | NOK108.66 |
| February 2022 | NOK102.20 | NOK102.20 |
| January 2022 | NOK100.30 | NOK100.30 |
| December 2021 | NOK101.48 | NOK101.48 |
| November 2021 | NOK99.75 | NOK99.75 |
| October 2021 | NOK100.54 | NOK100.54 |
| September 2021 | NOK98 | NOK98 |
| August 2021 | NOK96.30 | NOK96.30 |
| July 2021 | NOK94.97 | NOK94.97 |
| June 2021 | NOK94.27 | NOK94.27 |
| May 2021 | NOK93.28 | NOK93.28 |
| April 2021 | NOK90.18 | NOK90.18 |
| March 2021 | NOK89.60 | NOK89.60 |
| February 2021 | NOK85.15 | NOK85.15 |
| January 2021 | NOK81.70 | NOK81.70 |
| December 2020 | NOK81.68 | NOK81.68 |
| November 2020 | NOK78.32 | NOK78.32 |
| October 2020 | NOK67.24 | NOK67.24 |
| September 2020 | NOK70.95 | NOK70.95 |
| August 2020 | NOK71.82 | NOK71.82 |
| July 2020 | NOK69.35 | NOK69.35 |
| June 2020 | NOK68.04 | NOK68.04 |
| May 2020 | NOK68.06 | NOK68.06 |
| April 2020 | NOK67.52 | NOK67.52 |
| March 2020 | NOK61.43 | NOK61.43 |
| February 2020 | NOK71.22 | NOK71.22 |
| January 2020 | NOK78.28 | NOK78.28 |
| December 2019 | NOK80.37 | NOK80.37 |
| November 2019 | NOK78.32 | NOK78.32 |
| October 2019 | NOK78.56 | NOK78.56 |
| September 2019 | NOK77.60 | NOK77.60 |
| August 2019 | NOK75.14 | NOK75.14 |
| July 2019 | NOK75.39 | NOK75.39 |
| June 2019 | NOK76 | NOK76 |
| May 2019 | NOK74.74 | NOK74.74 |
| April 2019 | NOK77.46 | NOK77.46 |
| March 2019 | NOK75.66 | NOK75.66 |
| February 2019 | NOK76.24 | NOK76.24 |
| January 2019 | NOK73.96 | NOK73.96 |
| December 2018 | NOK70.52 | NOK70.52 |
| November 2018 | NOK75.35 | NOK75.35 |
| October 2018 | NOK78.59 | NOK78.59 |
| September 2018 | NOK83.20 | NOK83.20 |
| August 2018 | NOK80.35 | NOK80.35 |
| July 2018 | NOK78.98 | NOK78.98 |
| June 2018 | NOK77.82 | NOK77.82 |
| May 2018 | NOK76.70 | NOK76.70 |
| April 2018 | NOK75.88 | NOK75.88 |
| March 2018 | NOK70.52 | NOK70.52 |
| February 2018 | NOK71.87 | NOK71.87 |
| January 2018 | NOK70.70 | NOK70.70 |
| December 2017 | NOK71.12 | NOK71.12 |
| November 2017 | NOK69.82 | NOK69.82 |
| October 2017 | NOK70.80 | NOK70.80 |
| September 2017 | NOK68.30 | NOK68.30 |
| August 2017 | NOK64.10 | NOK64.10 |
| July 2017 | NOK63.25 | NOK63.25 |
| June 2017 | NOK59.85 | NOK59.85 |
| May 2017 | NOK61.25 | NOK61.25 |
| April 2017 | NOK59.70 | NOK59.70 |
| March 2017 | NOK59.32 | NOK59.32 |
| February 2017 | NOK59.40 | NOK59.40 |
| January 2017 | NOK59.78 | NOK59.78 |
| December 2016 | NOK59.40 | NOK59.40 |
| November 2016 | NOK56.60 | NOK56.60 |
| October 2016 | NOK54.72 | NOK54.72 |
| September 2016 | NOK53.02 | NOK53.02 |
| August 2016 | NOK52.85 | NOK52.85 |
| July 2016 | NOK52.42 | NOK52.42 |
| June 2016 | NOK52.08 | NOK52.08 |
| May 2016 | NOK53.30 | NOK53.30 |
| April 2016 | NOK52.42 | NOK52.42 |
| March 2016 | NOK49.74 | NOK49.74 |
| February 2016 | NOK49.18 | NOK49.18 |
| January 2016 | NOK48.04 | NOK48.04 |
| December 2015 | NOK51.95 | NOK51.95 |
| November 2015 | NOK54.10 | NOK54.10 |
| October 2015 | NOK52.98 | NOK52.98 |
| September 2015 | NOK49.82 | NOK49.82 |
| August 2015 | NOK51.10 | NOK51.10 |
| July 2015 | NOK55.35 | NOK55.35 |
| June 2015 | NOK54.82 | NOK54.82 |
| May 2015 | NOK56.10 | NOK56.10 |
| April 2015 | NOK55.65 | NOK55.65 |
| March 2015 | NOK54.10 | NOK54.10 |
| February 2015 | NOK53.80 | NOK53.80 |
| January 2015 | NOK52.52 | NOK52.52 |
| December 2014 | NOK50.65 | NOK50.65 |
| November 2014 | NOK49.98 | NOK49.98 |
| October 2014 | NOK51.52 | NOK51.52 |
| September 2014 | NOK53.88 | NOK53.88 |
| August 2014 | NOK53.92 | NOK53.92 |
| July 2014 | NOK54.12 | NOK54.12 |
| June 2014 | NOK54.82 | NOK54.82 |
| May 2014 | NOK53.68 | NOK53.68 |
| April 2014 | NOK51.28 | NOK51.28 |
| March 2014 | NOK49.78 | NOK49.78 |
| February 2014 | NOK49.22 | NOK49.22 |
| January 2014 | NOK47.59 | NOK47.59 |
| December 2013 | NOK48.86 | NOK48.86 |
| November 2013 | NOK48.46 | NOK48.46 |
| October 2013 | NOK47.50 | NOK47.50 |
| September 2013 | NOK44.63 | NOK44.63 |
| August 2013 | NOK44.39 | NOK44.39 |
| July 2013 | NOK44.42 | NOK44.42 |
| June 2013 | NOK41.90 | NOK41.90 |
| May 2013 | NOK44.08 | NOK44.08 |
| April 2013 | NOK43.08 | NOK43.08 |
| March 2013 | NOK42.24 | NOK42.24 |
| February 2013 | NOK42.50 | NOK42.50 |
| January 2013 | NOK41.92 | NOK41.92 |
| December 2012 | NOK39.80 | NOK39.80 |
| November 2012 | NOK40.05 | NOK40.05 |
| October 2012 | NOK40.10 | NOK40.10 |
| September 2012 | NOK40.65 | NOK40.65 |
| August 2012 | NOK39.40 | NOK39.40 |
| July 2012 | NOK38.25 | NOK38.25 |
| June 2012 | NOK36.60 | NOK36.60 |
| May 2012 | NOK34.55 | NOK34.55 |
| April 2012 | NOK38.10 | NOK38.10 |
| March 2012 | NOK38.50 | NOK38.50 |
| February 2012 | NOK38.80 | NOK38.80 |
| January 2012 | NOK35.85 | NOK35.85 |
| December 2011 | NOK34.90 | NOK34.90 |
| November 2011 | NOK34.65 | NOK34.65 |
| October 2011 | NOK35.10 | NOK35.10 |
| September 2011 | NOK31.50 | NOK31.50 |
| August 2011 | NOK34.25 | NOK34.25 |
| July 2011 | NOK37.50 | NOK37.50 |
| June 2011 | NOK37.80 | NOK37.80 |
| May 2011 | NOK39.75 | NOK39.75 |
| April 2011 | NOK40.50 | NOK40.50 |
| March 2011 | NOK40.05 | NOK40.05 |
| February 2011 | NOK40.10 | NOK40.10 |
| January 2011 | NOK38.60 | NOK38.60 |
| December 2010 | NOK39.35 | NOK39.35 |
| November 2010 | NOK35.60 | NOK35.60 |
| October 2010 | NOK36.45 | NOK36.45 |
| September 2010 | NOK34.55 | NOK34.55 |
| August 2010 | NOK31.75 | NOK31.75 |
| July 2010 | NOK32.25 | NOK32.25 |
| June 2010 | NOK29.50 | NOK29.50 |
| May 2010 | NOK30.95 | NOK30.95 |
| April 2010 | NOK34.35 | NOK34.35 |
| March 2010 | NOK33.60 | NOK33.60 |
| February 2010 | NOK31.25 | NOK31.25 |
| January 2010 | NOK32.50 | NOK32.50 |
| December 2009 | NOK33.55 | NOK33.55 |
| November 2009 | NOK31.40 | NOK31.40 |
| October 2009 | NOK29.60 | NOK29.60 |
| September 2009 | NOK28.90 | NOK28.90 |
| August 2009 | NOK26.90 | NOK26.90 |
| July 2009 | NOK26.50 | NOK26.50 |
| June 2009 | NOK25.20 | NOK25.20 |
| May 2009 | NOK26.25 | NOK26.25 |
| April 2009 | NOK22.55 | NOK22.55 |
| March 2009 | NOK20 | NOK20 |
| February 2009 | NOK19 | NOK19 |
| January 2009 | NOK19.80 | NOK19.80 |
| December 2008 | NOK19.70 | NOK19.70 |
| November 2008 | NOK19.15 | NOK19.15 |
| October 2008 | NOK21 | NOK21 |
| September 2008 | NOK27.80 | NOK27.80 |
| August 2008 | NOK37.35 | NOK37.35 |
| July 2008 | NOK37.05 | NOK37.05 |
| June 2008 | NOK40.90 | NOK40.90 |
| May 2008 | NOK43.50 | NOK43.50 |
| April 2008 | NOK40.20 | NOK40.20 |
| March 2008 | NOK35.45 | NOK35.45 |
| February 2008 | NOK36.80 | NOK36.80 |
| January 2008 | NOK33.60 | NOK33.60 |
| December 2007 | NOK42 | NOK42 |
| November 2007 | NOK42.15 | NOK42.15 |
| October 2007 | NOK43.65 | NOK43.65 |
| September 2007 | NOK42.10 | NOK42.10 |
| August 2007 | NOK39.85 | NOK39.85 |
| July 2007 | NOK41.75 | NOK41.75 |
| June 2007 | NOK42.30 | NOK42.30 |
| May 2007 | NOK41.30 | NOK41.30 |
| April 2007 | NOK39.85 | NOK39.85 |
| March 2007 | NOK38.70 | NOK38.70 |
| February 2007 | NOK36.80 | NOK36.80 |
| January 2007 | NOK38.80 | NOK38.80 |
| December 2006 | NOK37.20 | NOK37.20 |
| November 2006 | NOK34.80 | NOK34.80 |
| October 2006 | NOK33.80 | NOK33.80 |
| September 2006 | NOK31.20 | NOK31.20 |
| August 2006 | NOK32.25 | NOK32.25 |
| July 2006 | NOK32.25 | NOK32.25 |
| June 2006 | NOK31.70 | NOK31.70 |
| May 2006 | NOK32 | NOK32 |
| April 2006 | NOK33.40 | NOK33.40 |
| March 2006 | NOK33.28 | NOK133.10 |
| February 2006 | NOK30.79 | NOK123.15 |
| January 2006 | NOK30.10 | NOK120.40 |
| December 2005 | NOK27.82 | NOK111.30 |
| November 2005 | NOK26.34 | NOK105.50 |
| October 2005 | NOK25.22 | NOK101 |
| September 2005 | NOK27.53 | NOK110.25 |
| August 2005 | NOK26.64 | NOK106.70 |
| July 2005 | NOK24.92 | NOK99.80 |
| June 2005 | NOK23.81 | NOK95.35 |
| May 2005 | NOK21.82 | NOK90.25 |
| April 2005 | NOK20.36 | NOK84.20 |
| March 2005 | NOK21.43 | NOK88.65 |
OBXD.OL
Price: NOK188.60
52 week price:
Exchange: OSL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion