Owens Corning Inc New dividend history

Dividend history for stock OC (Owens Corning Inc New) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 2, 2019 $0.22 $47.07 $47.07
Jan. 18, 2019 $0.22 (4.76%) $43.77 $43.97
Nov. 2, 2018 $0.21 $49.75 $50.23
Aug. 2, 2018 $0.21 $63.57 $64.45
April 3, 2018 $0.21 $80.03 $81.41
Jan. 17, 2018 $0.21 (5%) $90.16 $91.94
Nov. 2, 2017 $0.2 $77.54 $79.25
Aug. 2, 2017 $0.2 $64.60 $66.20
April 3, 2017 $0.2 $58.37 $59.99
Jan. 18, 2017 $0.2 (11.11%) $50.51 $52.09
Nov. 2, 2016 $0.18 $49.77 $51.52
Aug. 2, 2016 $0.18 $52.13 $54.15
April 4, 2016 $0.18 (5.88%) $43.65 $45.49
Jan. 19, 2016 $0.17 $45.26 $47.36
Nov. 3, 2015 $0.17 $41.09 $43.15
Aug. 4, 2015 $0.17 $40.55 $42.76
April 2, 2015 $0.17 (6.25%) $37.84 $40.06
Jan. 20, 2015 $0.16 $33.68 $35.81
Nov. 4, 2014 $0.16 $27.95 $29.85
July 29, 2014 $0.16 $34.71 $37.27
April 3, 2014 $0.16 (-11.11%) $40.20 $43.35
Oct. 1, 1999 $0.18 $26.21 $27.60
July 1, 1999 $0.18 $26.21 $27.60
April 1, 1999 $0.18 $26.21 $27.60
Jan. 2, 1999 $0.18 $26.21 $27.60
Oct. 1, 1998 $0.18 $26.21 $27.60
July 1, 1998 $0.18 (12.50%) $26.21 $27.60
April 1, 1998 $0.16 $26.21 $27.60
Jan. 2, 1998 $0.16 $26.21 $27.60
Oct. 1, 1997 $0.16 $26.21 $27.60
July 1, 1997 $0.16 (14.29%) $26.21 $27.60
April 1, 1997 $0.14 $26.21 $27.60
Jan. 2, 1997 $0.14 (4275%) $26.21 $27.60
Oct. 1, 1996 $0.0032 (-97.44%) $26.21 $27.60
July 1, 1996 $0.125 $26.21 $27.60
April 1, 1996 $0.125 (8.70%) $26.21 $27.60
Jan. 2, 1996 $0.115 $26.21 $27.60
Oct. 2, 1995 $0.115 (15%) $26.21 $27.60
July 3, 1995 $0.1 $26.21 $27.60
April 3, 1995 $0.1 $26.21 $27.60
Jan. 3, 1995 $0.1 $26.21 $27.60
Oct. 3, 1994 $0.1 (11.11%) $26.21 $27.60
July 1, 1994 $0.09 $26.21 $27.60
April 1, 1994 $0.09 (25%) $26.21 $27.60
Jan. 3, 1994 $0.072 (-20%) $26.21 $27.60
Oct. 1, 1993 $0.09 (12.50%) $26.21 $27.60
July 1, 1993 $0.08 $26.21 $27.60
April 1, 1993 $0.08 $26.21 $27.60
Jan. 4, 1993 $0.08 $26.21 $27.60

OC

List: Challengers

Price: $54.28

52 week range price:
$40.64
$79.24

Dividend Yield: 1.62%

5-year range yield:
0.91%
2.14%

Payout Ratio: 18.00%

Payout Ratio Range:
13.70%
34.51%

Dividend Per Share: $0.88

Earnings Per Share: $4.89

P/E Ratio: 11.10

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 1.5 million

Ebitda: 328.0 million

Market Capitalization: 5.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: -1.31%

Links: