Owens Corning stock price and dividend history
The current dividend payout for stock Owens Corning (OC) as of Sept. 18, 2020 is 0.88 USD. The current dividend yield for OC as of Sept. 18, 2020 is 1.03%. Average dividend growth rate for stock Owens Corning (OC) for past three years is 8.97%.
Dividend history for stock OC (Owens Corning) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Owens Corning Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-19 | 2020-11-06 | $0.24 | Upcoming dividend | |
| 2020-03-05 | 2020-04-03 | 0.240 USD | 52.96 USD | 52.96 USD |
| 2020-01-02 | 2020-01-17 | 0.240 USD
(9.09%) |
64.75 USD | 65.02 USD |
| 2019-10-11 | 2019-11-04 | 0.220 USD | 60.97 USD | 61.45 USD |
| 2019-07-15 | 2019-08-02 | 0.220 USD | 55.66 USD | 56.30 USD |
| 2019-03-07 | 2019-04-02 | 0.220 USD | 46.35 USD | 47.07 USD |
| 2019-01-02 | 2019-01-18 | 0.220 USD
(4.76%) |
43.10 USD | 43.97 USD |
| 2018-10-15 | 2018-11-02 | 0.210 USD | 48.99 USD | 50.23 USD |
| 2018-07-16 | 2018-08-02 | 0.210 USD | 62.60 USD | 64.45 USD |
| 2018-03-08 | 2018-04-03 | 0.210 USD | 78.82 USD | 81.41 USD |
| 2017-12-29 | 2018-01-17 | 0.210 USD
(5%) |
88.78 USD | 91.94 USD |
| 2017-10-13 | 2017-11-02 | 0.200 USD | 76.36 USD | 79.25 USD |
| 2017-07-13 | 2017-08-02 | 0.200 USD | 63.62 USD | 66.20 USD |
| 2017-03-08 | 2017-04-03 | 0.200 USD | 57.48 USD | 59.99 USD |
| 2016-12-29 | 2017-01-18 | 0.200 USD
(11.11%) |
49.74 USD | 52.09 USD |
| 2016-10-13 | 2016-11-02 | 0.180 USD | 49.01 USD | 51.52 USD |
| 2016-07-14 | 2016-08-02 | 0.180 USD | 51.33 USD | 54.15 USD |
| 2016-03-09 | 2016-04-04 | 0.180 USD
(5.88%) |
42.98 USD | 45.49 USD |
| 2015-12-30 | 2016-01-19 | 0.170 USD | 44.57 USD | 47.36 USD |
| 2015-10-15 | 2015-11-03 | 0.170 USD | 40.46 USD | 43.15 USD |
| 2015-07-16 | 2015-08-04 | 0.170 USD | 39.94 USD | 42.76 USD |
| 2015-03-11 | 2015-04-02 | 0.170 USD
(6.25%) |
37.26 USD | 40.06 USD |
| 2014-12-31 | 2015-01-20 | 0.160 USD | 33.17 USD | 35.81 USD |
| 2014-10-16 | 2014-11-04 | 0.160 USD | 27.52 USD | 29.85 USD |
| 2014-07-10 | 2014-07-29 | 0.160 USD | 34.18 USD | 37.27 USD |
| 2014-03-12 | 2014-04-03 | 0.160 USD
(-11.11%) |
39.59 USD | 43.35 USD |
| 1999-09-13 | 1999-10-01 | 0.180 USD | 26.21 USD | 27.60 USD |
| 1999-06-11 | 1999-07-01 | 0.180 USD | 26.21 USD | 27.60 USD |
| 1999-03-12 | 1999-04-01 | 0.180 USD | 26.21 USD | 27.60 USD |
| 1998-12-11 | 1999-01-02 | 0.180 USD | 26.21 USD | 27.60 USD |
| 1998-09-10 | 1998-10-01 | 0.180 USD | 26.21 USD | 27.60 USD |
| 1998-06-11 | 1998-07-01 | 0.180 USD
(12.50%) |
26.21 USD | 27.60 USD |
| 1998-03-12 | 1998-04-01 | 0.160 USD | 26.21 USD | 27.60 USD |
| 1997-12-11 | 1998-01-02 | 0.160 USD | 26.21 USD | 27.60 USD |
| 1997-09-18 | 1997-10-01 | 0.160 USD | 26.21 USD | 27.60 USD |
| 1997-06-12 | 1997-07-01 | 0.160 USD
(14.29%) |
26.21 USD | 27.60 USD |
| 1997-03-12 | 1997-04-01 | 0.140 USD | 26.21 USD | 27.60 USD |
| 1996-12-12 | 1997-01-02 | 0.140 USD
(4275%) |
26.21 USD | 27.60 USD |
| 1996-09-12 | 1996-10-01 | 0.003 USD
(-97.44%) |
26.21 USD | 27.60 USD |
| 1996-06-12 | 1996-07-01 | 0.125 USD | 26.21 USD | 27.60 USD |
| 1996-03-13 | 1996-04-01 | 0.125 USD
(8.70%) |
26.21 USD | 27.60 USD |
| 1995-12-13 | 1996-01-02 | 0.115 USD | 26.21 USD | 27.60 USD |
| 1995-09-20 | 1995-10-02 | 0.115 USD
(15%) |
26.21 USD | 27.60 USD |
| 1995-06-13 | 1995-07-03 | 0.100 USD | 26.21 USD | 27.60 USD |
| 1995-03-09 | 1995-04-03 | 0.100 USD | 26.21 USD | 27.60 USD |
| 1994-12-09 | 1995-01-03 | 0.100 USD | 26.21 USD | 27.60 USD |
| 1994-09-16 | 1994-10-03 | 0.100 USD
(11.11%) |
26.21 USD | 27.60 USD |
| 1994-06-09 | 1994-07-01 | 0.090 USD | 26.21 USD | 27.60 USD |
| 1994-03-09 | 1994-04-01 | 0.090 USD
(25%) |
26.21 USD | 27.60 USD |
| 1993-12-09 | 1994-01-03 | 0.072 USD
(-20%) |
26.21 USD | 27.60 USD |
| 1993-09-15 | 1993-10-01 | 0.090 USD
(12.50%) |
26.21 USD | 27.60 USD |
| 1993-06-09 | 1993-07-01 | 0.080 USD | 26.21 USD | 27.60 USD |
| 1993-03-09 | 1993-04-01 | 0.080 USD | 26.21 USD | 27.60 USD |
| 1992-12-14 | 1993-01-04 | 0.080 USD | 26.21 USD | 27.60 USD |
OC
List: Challengers
Price: 69.64USD
Dividend Yield: 1.03%
Payout Ratio: -15.99%
Dividend Per Share: 0.88 USD
Earnings Per Share: -5.50 USD
Future Ex-Dividend Date: Oct. 19, 2020
P/E Ratio: -12.44
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 790276
Ebitda: 328.0 millionMarket Capitalization: 7.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 7
DGR3: 8.97%
DGR5: 8.40%