Owens Corning Inc New dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 2, 2018 | $0.21 | - | - |
| Aug. 2, 2018 | $0.21 | $64.45 | $64.45 |
| April 3, 2018 | $0.21 | $81.15 | $81.41 |
| Jan. 17, 2018 | $0.21 (5%) | $91.41 | $91.94 |
| Nov. 2, 2017 | $0.2 | $78.61 | $79.25 |
| Aug. 2, 2017 | $0.2 | $65.50 | $66.20 |
| April 3, 2017 | $0.2 | $59.18 | $59.99 |
| Jan. 18, 2017 | $0.2 (11.11%) | $51.21 | $52.09 |
| Nov. 2, 2016 | $0.18 | $50.46 | $51.52 |
| Aug. 2, 2016 | $0.18 | $52.85 | $54.15 |
| April 4, 2016 | $0.18 (5.88%) | $44.25 | $45.49 |
| Jan. 19, 2016 | $0.17 | $45.89 | $47.36 |
| Nov. 3, 2015 | $0.17 | $41.66 | $43.15 |
| Aug. 4, 2015 | $0.17 | $41.12 | $42.76 |
| April 2, 2015 | $0.17 (6.25%) | $38.36 | $40.06 |
| Jan. 20, 2015 | $0.16 | $34.15 | $35.81 |
| Nov. 4, 2014 | $0.16 | $28.34 | $29.85 |
| July 29, 2014 | $0.16 | $35.19 | $37.27 |
| April 3, 2014 | $0.16 (-11.11%) | $40.76 | $43.35 |
| Oct. 1, 1999 | $0.18 | $26.21 | $27.60 |
| July 1, 1999 | $0.18 | $26.21 | $27.60 |
| April 1, 1999 | $0.18 | $26.21 | $27.60 |
| Jan. 2, 1999 | $0.18 | $26.21 | $27.60 |
| Oct. 1, 1998 | $0.18 | $26.21 | $27.60 |
| July 1, 1998 | $0.18 (12.50%) | $26.21 | $27.60 |
| April 1, 1998 | $0.16 | $26.21 | $27.60 |
| Jan. 2, 1998 | $0.16 | $26.21 | $27.60 |
| Oct. 1, 1997 | $0.16 | $26.21 | $27.60 |
| July 1, 1997 | $0.16 (14.29%) | $26.21 | $27.60 |
| April 1, 1997 | $0.14 | $26.21 | $27.60 |
| Jan. 2, 1997 | $0.14 (4275%) | $26.21 | $27.60 |
| Oct. 1, 1996 | $0.0032 (-97.44%) | $26.21 | $27.60 |
| July 1, 1996 | $0.125 | $26.21 | $27.60 |
| April 1, 1996 | $0.125 (8.70%) | $26.21 | $27.60 |
| Jan. 2, 1996 | $0.115 | $26.21 | $27.60 |
| Oct. 2, 1995 | $0.115 (15%) | $26.21 | $27.60 |
| July 3, 1995 | $0.1 | $26.21 | $27.60 |
| April 3, 1995 | $0.1 | $26.21 | $27.60 |
| Jan. 3, 1995 | $0.1 | $26.21 | $27.60 |
| Oct. 3, 1994 | $0.1 (11.11%) | $26.21 | $27.60 |
| July 1, 1994 | $0.09 | $26.21 | $27.60 |
| April 1, 1994 | $0.09 (25%) | $26.21 | $27.60 |
| Jan. 3, 1994 | $0.072 (-20%) | $26.21 | $27.60 |
| Oct. 1, 1993 | $0.09 (12.50%) | $26.21 | $27.60 |
| July 1, 1993 | $0.08 | $26.21 | $27.60 |
| April 1, 1993 | $0.08 | $26.21 | $27.60 |
| Jan. 4, 1993 | $0.08 | $26.21 | $27.60 |
OC
List: Challengers
Price: $43.67
52 week range price:
Dividend Yield: 1.92%
5-year range yield:
Payout Ratio: 32.94%
Payout Ratio Range:
Dividend Per Share: $0.88
Earnings Per Share: $2.55
P/E Ratio: 9.45
Exchange: NYQ
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 1.6 million
Ebitda: 328.0 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 5
DGR3: 8.18%