Owens Corning dividend history

Dividend history for stock OC (Owens Corning) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 2, 2019 $0.22 - -
April 2, 2019 $0.22 $47.07 $47.07
Jan. 18, 2019 $0.22 (4.76%) $43.77 $43.97
Nov. 2, 2018 $0.21 $49.75 $50.23
Aug. 2, 2018 $0.21 $63.57 $64.45
April 3, 2018 $0.21 $80.03 $81.41
Jan. 17, 2018 $0.21 (5%) $90.16 $91.94
Nov. 2, 2017 $0.2 $77.54 $79.25
Aug. 2, 2017 $0.2 $64.60 $66.20
April 3, 2017 $0.2 $58.37 $59.99
Jan. 18, 2017 $0.2 (11.11%) $50.51 $52.09
Nov. 2, 2016 $0.18 $49.77 $51.52
Aug. 2, 2016 $0.18 $52.13 $54.15
April 4, 2016 $0.18 (5.88%) $43.65 $45.49
Jan. 19, 2016 $0.17 $45.26 $47.36
Nov. 3, 2015 $0.17 $41.09 $43.15
Aug. 4, 2015 $0.17 $40.55 $42.76
April 2, 2015 $0.17 (6.25%) $37.84 $40.06
Jan. 20, 2015 $0.16 $33.68 $35.81
Nov. 4, 2014 $0.16 $27.95 $29.85
July 29, 2014 $0.16 $34.71 $37.27
April 3, 2014 $0.16 (-11.11%) $40.20 $43.35
Oct. 1, 1999 $0.18 $26.21 $27.60
July 1, 1999 $0.18 $26.21 $27.60
April 1, 1999 $0.18 $26.21 $27.60
Jan. 2, 1999 $0.18 $26.21 $27.60
Oct. 1, 1998 $0.18 $26.21 $27.60
July 1, 1998 $0.18 (12.50%) $26.21 $27.60
April 1, 1998 $0.16 $26.21 $27.60
Jan. 2, 1998 $0.16 $26.21 $27.60
Oct. 1, 1997 $0.16 $26.21 $27.60
July 1, 1997 $0.16 (14.29%) $26.21 $27.60
April 1, 1997 $0.14 $26.21 $27.60
Jan. 2, 1997 $0.14 (4275%) $26.21 $27.60
Oct. 1, 1996 $0.0032 (-97.44%) $26.21 $27.60
July 1, 1996 $0.125 $26.21 $27.60
April 1, 1996 $0.125 (8.70%) $26.21 $27.60
Jan. 2, 1996 $0.115 $26.21 $27.60
Oct. 2, 1995 $0.115 (15%) $26.21 $27.60
July 3, 1995 $0.1 $26.21 $27.60
April 3, 1995 $0.1 $26.21 $27.60
Jan. 3, 1995 $0.1 $26.21 $27.60
Oct. 3, 1994 $0.1 (11.11%) $26.21 $27.60
July 1, 1994 $0.09 $26.21 $27.60
April 1, 1994 $0.09 (25%) $26.21 $27.60
Jan. 3, 1994 $0.072 (-20%) $26.21 $27.60
Oct. 1, 1993 $0.09 (12.50%) $26.21 $27.60
July 1, 1993 $0.08 $26.21 $27.60
April 1, 1993 $0.08 $26.21 $27.60
Jan. 4, 1993 $0.08 $26.21 $27.60

OC

List: Challengers

Price: $55.39

52 week range price:
$40.64
$61.53

Dividend Yield: 1.59%

5-year range yield:
0.91%
2.14%

Payout Ratio: 18.00%

Payout Ratio Range:
13.70%
34.51%

Dividend Per Share: $0.88

Earnings Per Share: $4.89

Future Ex-Dividend Date: -

P/E Ratio: 11.42

Exchange: NYQ

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 1.2 million

Ebitda: 328.0 million

Market Capitalization: 5.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 6

DGR3: -1.31%

Links: