OCC_O.C.C. - Price History
Monthly price history for OCC.BK (OCC_O.C.C.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB9.70 | THB9.70 |
April 2024 | THB9.70 | THB9.70 |
March 2024 | THB11.30 | THB11.30 |
February 2024 | THB11.10 | THB11.10 |
January 2024 | THB10.20 | THB10.20 |
December 2023 | THB10.60 | THB10.60 |
November 2023 | THB10 | THB10 |
October 2023 | THB10.10 | THB10.10 |
September 2023 | THB10.10 | THB10.10 |
August 2023 | THB10.20 | THB10.20 |
July 2023 | THB9.30 | THB9.30 |
June 2023 | THB9.45 | THB9.45 |
May 2023 | THB9.95 | THB9.95 |
April 2023 | THB10.15 | THB10.20 |
March 2023 | THB10.35 | THB10.40 |
February 2023 | THB10.35 | THB10.40 |
January 2023 | THB10.95 | THB11 |
December 2022 | THB9.95 | THB10 |
November 2022 | THB10.65 | THB10.70 |
October 2022 | THB10.95 | THB11 |
September 2022 | THB11.05 | THB11.10 |
August 2022 | THB11.64 | THB11.70 |
July 2022 | THB11.34 | THB11.40 |
June 2022 | THB12.04 | THB12.10 |
May 2022 | THB12.34 | THB12.40 |
April 2022 | THB11.89 | THB12 |
March 2022 | THB11.79 | THB11.90 |
February 2022 | THB9.12 | THB9.20 |
January 2022 | THB9.81 | THB9.90 |
December 2021 | THB10.80 | THB10.90 |
November 2021 | THB10.90 | THB11 |
October 2021 | THB10.70 | THB10.80 |
September 2021 | THB10.50 | THB10.60 |
August 2021 | THB9.81 | THB9.90 |
July 2021 | THB10.21 | THB10.30 |
June 2021 | THB10.31 | THB10.40 |
May 2021 | THB10.31 | THB10.40 |
April 2021 | THB10.26 | THB10.50 |
March 2021 | THB9.77 | THB10 |
February 2021 | THB9.72 | THB9.95 |
January 2021 | THB8.94 | THB9.15 |
December 2020 | THB10.06 | THB10.30 |
November 2020 | THB9.13 | THB9.35 |
October 2020 | THB8.74 | THB8.95 |
September 2020 | THB8.74 | THB8.95 |
August 2020 | THB8.69 | THB8.90 |
July 2020 | THB8.64 | THB8.85 |
June 2020 | THB8.11 | THB8.30 |
May 2020 | THB8.89 | THB9.10 |
April 2020 | THB9.57 | THB9.80 |
March 2020 | THB9.32 | THB9.80 |
February 2020 | THB9.99 | THB10.50 |
January 2020 | THB11.60 | THB12.20 |
December 2019 | THB12.36 | THB13 |
November 2019 | THB12.17 | THB12.80 |
October 2019 | THB13.22 | THB13.90 |
September 2019 | THB12.65 | THB13.30 |
August 2019 | THB12.46 | THB13.10 |
July 2019 | THB13.41 | THB14.10 |
June 2019 | THB13.31 | THB14 |
May 2019 | THB13.50 | THB14.20 |
April 2019 | THB15.41 | THB17 |
March 2019 | THB14.32 | THB15.80 |
February 2019 | THB14.67 | THB17 |
January 2019 | THB14.76 | THB17.10 |
December 2018 | THB14.84 | THB17.20 |
November 2018 | THB14.50 | THB16.80 |
October 2018 | THB14.84 | THB17.20 |
September 2018 | THB15.02 | THB17.40 |
August 2018 | THB14.84 | THB17.20 |
July 2018 | THB14.93 | THB17.30 |
June 2018 | THB14.50 | THB16.80 |
May 2018 | THB15.10 | THB17.50 |
April 2018 | THB14.80 | THB17.80 |
March 2018 | THB14.14 | THB17 |
February 2018 | THB13.64 | THB16.40 |
January 2018 | THB14.14 | THB17 |
December 2017 | THB13.30 | THB16 |
November 2017 | THB13.39 | THB16.10 |
October 2017 | THB13.55 | THB16.30 |
September 2017 | THB13.30 | THB16 |
August 2017 | THB13.30 | THB16 |
July 2017 | THB13.72 | THB16.50 |
June 2017 | THB14.30 | THB17.20 |
May 2017 | THB14.14 | THB17 |
April 2017 | THB13.15 | THB16.50 |
March 2017 | THB12.75 | THB16 |
February 2017 | THB12.75 | THB16 |
January 2017 | THB13.07 | THB16.40 |
December 2016 | THB12.75 | THB16 |
November 2016 | THB12.91 | THB16.20 |
October 2016 | THB12.75 | THB16 |
September 2016 | THB12.51 | THB15.70 |
August 2016 | THB12.83 | THB16.10 |
July 2016 | THB12.75 | THB16 |
June 2016 | THB13.07 | THB16.40 |
May 2016 | THB12.75 | THB16 |
April 2016 | THB12.83 | THB16.80 |
March 2016 | THB12.60 | THB16.50 |
February 2016 | THB11.99 | THB15.70 |
January 2016 | THB12.14 | THB15.90 |
December 2015 | THB12.98 | THB17 |
November 2015 | THB13.44 | THB17.60 |
October 2015 | THB12.90 | THB16.90 |
September 2015 | THB12.98 | THB17 |
August 2015 | THB13.21 | THB17.30 |
July 2015 | THB12.98 | THB17 |
June 2015 | THB13.06 | THB17.10 |
May 2015 | THB12.98 | THB17 |
April 2015 | THB13.17 | THB18 |
March 2015 | THB12.44 | THB17 |
February 2015 | THB13.10 | THB17.90 |
January 2015 | THB13.17 | THB18 |
December 2014 | THB14.34 | THB19.60 |
November 2014 | THB12.81 | THB17.50 |
October 2014 | THB12.44 | THB17 |
September 2014 | THB13.25 | THB18.10 |
August 2014 | THB14.27 | THB19.50 |
July 2014 | THB12.37 | THB16.90 |
June 2014 | THB12.51 | THB17.10 |
May 2014 | THB12.51 | THB17.10 |
April 2014 | THB13.03 | THB17.80 |
March 2014 | THB12.23 | THB17.50 |
February 2014 | THB12.51 | THB17.90 |
January 2014 | THB11.81 | THB16.90 |
December 2013 | THB11.39 | THB16.30 |
November 2013 | THB11.81 | THB16.90 |
October 2013 | THB12.02 | THB17.20 |
September 2013 | THB12.23 | THB17.50 |
August 2013 | THB11.53 | THB16.50 |
July 2013 | THB13.07 | THB18.70 |
June 2013 | THB14.68 | THB21 |
May 2013 | THB14.33 | THB20.50 |
April 2013 | THB14.61 | THB21.70 |
March 2013 | THB13.80 | THB20.50 |
February 2013 | THB12.19 | THB18.90 |
January 2013 | THB12.45 | THB19.30 |
December 2012 | THB12.84 | THB19.90 |
November 2012 | THB12.90 | THB20 |
October 2012 | THB14.45 | THB22.40 |
September 2012 | THB16.77 | THB26 |
August 2012 | THB12.26 | THB19 |
July 2012 | THB14.26 | THB22.10 |
June 2012 | THB10.97 | THB17 |
May 2012 | THB12.58 | THB19.50 |
April 2012 | THB11.50 | THB18.50 |
March 2012 | THB12.43 | THB20 |
February 2012 | THB11.74 | THB18.90 |
January 2012 | THB11.25 | THB18.10 |
December 2011 | THB11.18 | THB18 |
November 2011 | THB9.94 | THB16 |
October 2011 | THB9.32 | THB15 |
September 2011 | THB10.69 | THB17.20 |
August 2011 | THB10.87 | THB17.50 |
July 2011 | THB10 | THB16.10 |
June 2011 | THB9.51 | THB15.30 |
May 2011 | THB10.94 | THB17.60 |
April 2011 | THB9.94 | THB16.60 |
March 2011 | THB8.27 | THB13.80 |
February 2011 | THB8.57 | THB14.30 |
January 2011 | THB8.57 | THB14.30 |
December 2010 | THB6.59 | THB11 |
November 2010 | THB8.39 | THB14 |
October 2010 | THB8.21 | THB13.70 |
September 2010 | THB7.79 | THB13 |
August 2010 | THB7.49 | THB12.50 |
July 2010 | THB7.49 | THB12.50 |
June 2010 | THB6.59 | THB11 |
May 2010 | THB6.71 | THB11.20 |
April 2010 | THB6.25 | THB11 |
March 2010 | THB5.79 | THB10.20 |
February 2010 | THB6.25 | THB11 |
January 2010 | THB6.25 | THB11 |
December 2009 | THB6.25 | THB11 |
November 2009 | THB5.74 | THB10.10 |
October 2009 | THB5.40 | THB9.50 |
September 2009 | THB5.45 | THB9.60 |
August 2009 | THB5.96 | THB10.50 |
July 2009 | THB5.68 | THB10 |
June 2009 | THB5.11 | THB9 |
May 2009 | THB5.68 | THB10 |
April 2009 | THB5.40 | THB10 |
March 2009 | THB5.40 | THB10 |
February 2009 | THB5.40 | THB10 |
January 2009 | THB5.40 | THB10 |
December 2008 | THB5.40 | THB10 |
November 2008 | THB4.37 | THB8.10 |
October 2008 | THB5.40 | THB10 |
September 2008 | THB4.80 | THB8.90 |
August 2008 | THB4.59 | THB8.50 |
July 2008 | THB4.32 | THB8 |
June 2008 | THB4.53 | THB8.40 |
May 2008 | THB5.40 | THB10 |
April 2008 | THB5.40 | THB10 |
March 2008 | THB5.67 | THB10.50 |
February 2008 | THB5.47 | THB10.60 |
January 2008 | THB5.22 | THB10.10 |
December 2007 | THB4.65 | THB9 |
November 2007 | THB4.85 | THB9.40 |
October 2007 | THB5.27 | THB10.20 |
September 2007 | THB5.16 | THB10 |
August 2007 | THB5.16 | THB10 |
July 2007 | THB5.94 | THB11.50 |
June 2007 | THB5.73 | THB11.10 |
May 2007 | THB5.68 | THB11 |
April 2007 | THB5.47 | THB10.60 |
March 2007 | THB6.20 | THB12 |
February 2007 | THB5.42 | THB11 |
January 2007 | THB5.91 | THB12 |
December 2006 | THB5.66 | THB11.50 |
November 2006 | THB5.47 | THB11.10 |
October 2006 | THB5.02 | THB10.20 |
September 2006 | THB5.47 | THB11.10 |
August 2006 | THB5.47 | THB11.10 |
July 2006 | THB5.91 | THB12 |
June 2006 | THB5.86 | THB11.90 |
May 2006 | THB5.96 | THB12.10 |
April 2006 | THB5.62 | THB11.40 |
March 2006 | THB5.81 | THB11.80 |
February 2006 | THB5.22 | THB11.10 |
January 2006 | THB5.17 | THB11 |
December 2005 | THB5.17 | THB11 |
November 2005 | THB4.70 | THB10 |
October 2005 | THB4.79 | THB10.20 |
September 2005 | THB4.70 | THB10 |
August 2005 | THB4.79 | THB10.20 |
July 2005 | THB6.02 | THB12.80 |
June 2005 | THB4.70 | THB10 |
May 2005 | THB4.70 | THB10 |
April 2005 | THB5.64 | THB12 |
March 2005 | THB5.64 | THB12 |
February 2005 | THB5.43 | THB12 |
January 2005 | THB5.43 | THB12 |
December 2004 | THB5.88 | THB13 |
November 2004 | THB5.43 | THB12 |
October 2004 | THB5.75 | THB12.70 |
September 2004 | THB5.20 | THB11.50 |
August 2004 | THB5.11 | THB11.30 |
July 2004 | THB5.02 | THB11.10 |
June 2004 | THB5.38 | THB11.90 |
May 2004 | THB5.43 | THB12 |
April 2004 | THB4.98 | THB11 |
March 2004 | THB4.75 | THB11 |
February 2004 | THB4.97 | THB11.50 |
January 2004 | THB4.75 | THB11 |
December 2003 | THB5.40 | THB12.50 |
November 2003 | THB5.48 | THB12.70 |
October 2003 | THB5.31 | THB12.30 |
September 2003 | THB5.27 | THB12.20 |
August 2003 | THB5.18 | THB12 |
July 2003 | THB4.97 | THB11.50 |
June 2003 | THB4.53 | THB10.50 |
May 2003 | THB4.45 | THB10.30 |
April 2003 | THB3.93 | THB9.10 |
March 2003 | THB3.71 | THB8.60 |
February 2003 | THB1.45 | THB8 |
January 2003 | THB1.21 | THB6.70 |
December 2002 | THB1.20 | THB6.65 |
November 2002 | THB1.20 | THB6.65 |
October 2002 | THB1.19 | THB6.60 |
September 2002 | THB1.27 | THB7 |
August 2002 | THB1.27 | THB7 |
July 2002 | THB1.18 | THB6.55 |
June 2002 | THB1.13 | THB6.25 |
May 2002 | THB1.14 | THB6.30 |
April 2002 | THB0.92 | THB5.10 |
March 2002 | THB0.92 | THB5.10 |
February 2002 | THB0.83 | THB4.60 |
January 2002 | THB0.69 | THB3.80 |
December 2001 | THB0.65 | THB3.60 |
November 2001 | THB0.60 | THB3.30 |
October 2001 | THB0.60 | THB3.30 |
September 2001 | THB0.60 | THB3.30 |
August 2001 | THB0.60 | THB3.30 |
July 2001 | THB0.61 | THB3.40 |
June 2001 | THB0.57 | THB3.13 |
May 2001 | THB0.60 | THB3.30 |
April 2001 | THB0.53 | THB2.95 |
March 2001 | THB0.52 | THB2.90 |
February 2001 | THB0.06 | THB2.50 |
January 2001 | THB0.06 | THB2.50 |
December 2000 | THB0.07 | THB2.90 |
November 2000 | THB0.06 | THB2.40 |
October 2000 | THB0.05 | THB2 |
September 2000 | THB0.05 | THB1.90 |
August 2000 | THB0.05 | THB2 |
July 2000 | THB0.04 | THB1.70 |
June 2000 | THB0.05 | THB1.85 |
May 2000 | THB0.04 | THB1.60 |
April 2000 | THB0.03 | THB1.38 |
March 2000 | THB0.04 | THB1.53 |
February 2000 | THB0 | THB1.30 |
January 2000 | THB0 | THB1.35 |
December 1999 | THB0 | THB1.30 |
November 1999 | THB0 | THB1.35 |
October 1999 | THB0 | THB1.05 |
September 1999 | THB0 | THB1.10 |
August 1999 | THB0 | THB1.18 |
July 1999 | THB0 | THB1.20 |
June 1999 | THB0 | THB1.48 |
May 1999 | THB0 | THB1.18 |
April 1999 | THB0 | THB0.81 |
March 1999 | THB0 | THB0.97 |
February 1999 | THB0 | THB0.97 |
January 1999 | THB0 | THB0.97 |
December 1998 | THB0 | THB0.92 |
November 1998 | THB0 | THB0.78 |
October 1998 | THB0 | THB0.64 |
September 1998 | THB0 | THB0.41 |
August 1998 | THB0 | THB0.40 |
July 1998 | THB0 | THB0.53 |
June 1998 | THB0 | THB0.40 |
May 1998 | THB0 | THB0.40 |
April 1998 | THB0 | THB0.60 |
March 1998 | THB0 | THB0.60 |
February 1998 | THB0 | THB0.65 |
January 1998 | THB0 | THB0.50 |
December 1997 | THB0 | THB0.64 |
November 1997 | THB0 | THB0.64 |
October 1997 | THB0 | THB0.70 |
September 1997 | THB0 | THB0.75 |
August 1997 | THB0 | THB0.84 |
July 1997 | THB0 | THB0.84 |
June 1997 | THB0 | THB0.96 |
May 1997 | THB0 | THB1.40 |
April 1997 | THB0 | THB2 |
March 1997 | THB0 | THB2.30 |
February 1997 | THB0 | THB3.70 |
January 1997 | THB0 | THB3.90 |
December 1996 | THB0 | THB3.65 |
November 1996 | THB0 | THB3.80 |
October 1996 | THB0 | THB3.77 |
September 1996 | THB0 | THB4.39 |
August 1996 | THB0 | THB4.35 |
July 1996 | THB0 | THB4.35 |
June 1996 | THB0 | THB4.39 |
May 1996 | THB0 | THB4.39 |
April 1996 | THB0 | THB4.24 |
March 1996 | THB0 | THB4.28 |
February 1996 | THB0 | THB4.17 |
January 1996 | THB0 | THB3.95 |
December 1995 | THB0 | THB4.10 |
November 1995 | THB0 | THB3.88 |
October 1995 | THB0 | THB3.88 |
September 1995 | THB0 | THB3.66 |
August 1995 | THB0 | THB3.95 |
July 1995 | THB0 | THB4.02 |
June 1995 | THB0 | THB3.73 |
May 1995 | THB0 | THB4.39 |
April 1995 | THB0 | THB3.80 |
March 1995 | THB0 | THB3.91 |
OCC.BK
Price: THB9.70
Dividend Yield: 0.01%
Forward Dividend Yield: 0.52%
Dividend Per Share: 0.05 THB
Earnings Per Share: -0.08 THB
P/E Ratio: -133.75
Exchange: SET
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 642.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -30.00%
DGR5: -8.98%
DGR10: -11.49%
DGR20: 2.73%