OCC_O.C.C. - Price History

Monthly price history for OCC.BK (OCC_O.C.C.)

DateAdjusted priceReal price
May 2024 THB9.70 THB9.70
April 2024 THB9.70 THB9.70
March 2024 THB11.30 THB11.30
February 2024 THB11.10 THB11.10
January 2024 THB10.20 THB10.20
December 2023 THB10.60 THB10.60
November 2023 THB10 THB10
October 2023 THB10.10 THB10.10
September 2023 THB10.10 THB10.10
August 2023 THB10.20 THB10.20
July 2023 THB9.30 THB9.30
June 2023 THB9.45 THB9.45
May 2023 THB9.95 THB9.95
April 2023 THB10.15 THB10.20
March 2023 THB10.35 THB10.40
February 2023 THB10.35 THB10.40
January 2023 THB10.95 THB11
December 2022 THB9.95 THB10
November 2022 THB10.65 THB10.70
October 2022 THB10.95 THB11
September 2022 THB11.05 THB11.10
August 2022 THB11.64 THB11.70
July 2022 THB11.34 THB11.40
June 2022 THB12.04 THB12.10
May 2022 THB12.34 THB12.40
April 2022 THB11.89 THB12
March 2022 THB11.79 THB11.90
February 2022 THB9.12 THB9.20
January 2022 THB9.81 THB9.90
December 2021 THB10.80 THB10.90
November 2021 THB10.90 THB11
October 2021 THB10.70 THB10.80
September 2021 THB10.50 THB10.60
August 2021 THB9.81 THB9.90
July 2021 THB10.21 THB10.30
June 2021 THB10.31 THB10.40
May 2021 THB10.31 THB10.40
April 2021 THB10.26 THB10.50
March 2021 THB9.77 THB10
February 2021 THB9.72 THB9.95
January 2021 THB8.94 THB9.15
December 2020 THB10.06 THB10.30
November 2020 THB9.13 THB9.35
October 2020 THB8.74 THB8.95
September 2020 THB8.74 THB8.95
August 2020 THB8.69 THB8.90
July 2020 THB8.64 THB8.85
June 2020 THB8.11 THB8.30
May 2020 THB8.89 THB9.10
April 2020 THB9.57 THB9.80
March 2020 THB9.32 THB9.80
February 2020 THB9.99 THB10.50
January 2020 THB11.60 THB12.20
December 2019 THB12.36 THB13
November 2019 THB12.17 THB12.80
October 2019 THB13.22 THB13.90
September 2019 THB12.65 THB13.30
August 2019 THB12.46 THB13.10
July 2019 THB13.41 THB14.10
June 2019 THB13.31 THB14
May 2019 THB13.50 THB14.20
April 2019 THB15.41 THB17
March 2019 THB14.32 THB15.80
February 2019 THB14.67 THB17
January 2019 THB14.76 THB17.10
December 2018 THB14.84 THB17.20
November 2018 THB14.50 THB16.80
October 2018 THB14.84 THB17.20
September 2018 THB15.02 THB17.40
August 2018 THB14.84 THB17.20
July 2018 THB14.93 THB17.30
June 2018 THB14.50 THB16.80
May 2018 THB15.10 THB17.50
April 2018 THB14.80 THB17.80
March 2018 THB14.14 THB17
February 2018 THB13.64 THB16.40
January 2018 THB14.14 THB17
December 2017 THB13.30 THB16
November 2017 THB13.39 THB16.10
October 2017 THB13.55 THB16.30
September 2017 THB13.30 THB16
August 2017 THB13.30 THB16
July 2017 THB13.72 THB16.50
June 2017 THB14.30 THB17.20
May 2017 THB14.14 THB17
April 2017 THB13.15 THB16.50
March 2017 THB12.75 THB16
February 2017 THB12.75 THB16
January 2017 THB13.07 THB16.40
December 2016 THB12.75 THB16
November 2016 THB12.91 THB16.20
October 2016 THB12.75 THB16
September 2016 THB12.51 THB15.70
August 2016 THB12.83 THB16.10
July 2016 THB12.75 THB16
June 2016 THB13.07 THB16.40
May 2016 THB12.75 THB16
April 2016 THB12.83 THB16.80
March 2016 THB12.60 THB16.50
February 2016 THB11.99 THB15.70
January 2016 THB12.14 THB15.90
December 2015 THB12.98 THB17
November 2015 THB13.44 THB17.60
October 2015 THB12.90 THB16.90
September 2015 THB12.98 THB17
August 2015 THB13.21 THB17.30
July 2015 THB12.98 THB17
June 2015 THB13.06 THB17.10
May 2015 THB12.98 THB17
April 2015 THB13.17 THB18
March 2015 THB12.44 THB17
February 2015 THB13.10 THB17.90
January 2015 THB13.17 THB18
December 2014 THB14.34 THB19.60
November 2014 THB12.81 THB17.50
October 2014 THB12.44 THB17
September 2014 THB13.25 THB18.10
August 2014 THB14.27 THB19.50
July 2014 THB12.37 THB16.90
June 2014 THB12.51 THB17.10
May 2014 THB12.51 THB17.10
April 2014 THB13.03 THB17.80
March 2014 THB12.23 THB17.50
February 2014 THB12.51 THB17.90
January 2014 THB11.81 THB16.90
December 2013 THB11.39 THB16.30
November 2013 THB11.81 THB16.90
October 2013 THB12.02 THB17.20
September 2013 THB12.23 THB17.50
August 2013 THB11.53 THB16.50
July 2013 THB13.07 THB18.70
June 2013 THB14.68 THB21
May 2013 THB14.33 THB20.50
April 2013 THB14.61 THB21.70
March 2013 THB13.80 THB20.50
February 2013 THB12.19 THB18.90
January 2013 THB12.45 THB19.30
December 2012 THB12.84 THB19.90
November 2012 THB12.90 THB20
October 2012 THB14.45 THB22.40
September 2012 THB16.77 THB26
August 2012 THB12.26 THB19
July 2012 THB14.26 THB22.10
June 2012 THB10.97 THB17
May 2012 THB12.58 THB19.50
April 2012 THB11.50 THB18.50
March 2012 THB12.43 THB20
February 2012 THB11.74 THB18.90
January 2012 THB11.25 THB18.10
December 2011 THB11.18 THB18
November 2011 THB9.94 THB16
October 2011 THB9.32 THB15
September 2011 THB10.69 THB17.20
August 2011 THB10.87 THB17.50
July 2011 THB10 THB16.10
June 2011 THB9.51 THB15.30
May 2011 THB10.94 THB17.60
April 2011 THB9.94 THB16.60
March 2011 THB8.27 THB13.80
February 2011 THB8.57 THB14.30
January 2011 THB8.57 THB14.30
December 2010 THB6.59 THB11
November 2010 THB8.39 THB14
October 2010 THB8.21 THB13.70
September 2010 THB7.79 THB13
August 2010 THB7.49 THB12.50
July 2010 THB7.49 THB12.50
June 2010 THB6.59 THB11
May 2010 THB6.71 THB11.20
April 2010 THB6.25 THB11
March 2010 THB5.79 THB10.20
February 2010 THB6.25 THB11
January 2010 THB6.25 THB11
December 2009 THB6.25 THB11
November 2009 THB5.74 THB10.10
October 2009 THB5.40 THB9.50
September 2009 THB5.45 THB9.60
August 2009 THB5.96 THB10.50
July 2009 THB5.68 THB10
June 2009 THB5.11 THB9
May 2009 THB5.68 THB10
April 2009 THB5.40 THB10
March 2009 THB5.40 THB10
February 2009 THB5.40 THB10
January 2009 THB5.40 THB10
December 2008 THB5.40 THB10
November 2008 THB4.37 THB8.10
October 2008 THB5.40 THB10
September 2008 THB4.80 THB8.90
August 2008 THB4.59 THB8.50
July 2008 THB4.32 THB8
June 2008 THB4.53 THB8.40
May 2008 THB5.40 THB10
April 2008 THB5.40 THB10
March 2008 THB5.67 THB10.50
February 2008 THB5.47 THB10.60
January 2008 THB5.22 THB10.10
December 2007 THB4.65 THB9
November 2007 THB4.85 THB9.40
October 2007 THB5.27 THB10.20
September 2007 THB5.16 THB10
August 2007 THB5.16 THB10
July 2007 THB5.94 THB11.50
June 2007 THB5.73 THB11.10
May 2007 THB5.68 THB11
April 2007 THB5.47 THB10.60
March 2007 THB6.20 THB12
February 2007 THB5.42 THB11
January 2007 THB5.91 THB12
December 2006 THB5.66 THB11.50
November 2006 THB5.47 THB11.10
October 2006 THB5.02 THB10.20
September 2006 THB5.47 THB11.10
August 2006 THB5.47 THB11.10
July 2006 THB5.91 THB12
June 2006 THB5.86 THB11.90
May 2006 THB5.96 THB12.10
April 2006 THB5.62 THB11.40
March 2006 THB5.81 THB11.80
February 2006 THB5.22 THB11.10
January 2006 THB5.17 THB11
December 2005 THB5.17 THB11
November 2005 THB4.70 THB10
October 2005 THB4.79 THB10.20
September 2005 THB4.70 THB10
August 2005 THB4.79 THB10.20
July 2005 THB6.02 THB12.80
June 2005 THB4.70 THB10
May 2005 THB4.70 THB10
April 2005 THB5.64 THB12
March 2005 THB5.64 THB12
February 2005 THB5.43 THB12
January 2005 THB5.43 THB12
December 2004 THB5.88 THB13
November 2004 THB5.43 THB12
October 2004 THB5.75 THB12.70
September 2004 THB5.20 THB11.50
August 2004 THB5.11 THB11.30
July 2004 THB5.02 THB11.10
June 2004 THB5.38 THB11.90
May 2004 THB5.43 THB12
April 2004 THB4.98 THB11
March 2004 THB4.75 THB11
February 2004 THB4.97 THB11.50
January 2004 THB4.75 THB11
December 2003 THB5.40 THB12.50
November 2003 THB5.48 THB12.70
October 2003 THB5.31 THB12.30
September 2003 THB5.27 THB12.20
August 2003 THB5.18 THB12
July 2003 THB4.97 THB11.50
June 2003 THB4.53 THB10.50
May 2003 THB4.45 THB10.30
April 2003 THB3.93 THB9.10
March 2003 THB3.71 THB8.60
February 2003 THB1.45 THB8
January 2003 THB1.21 THB6.70
December 2002 THB1.20 THB6.65
November 2002 THB1.20 THB6.65
October 2002 THB1.19 THB6.60
September 2002 THB1.27 THB7
August 2002 THB1.27 THB7
July 2002 THB1.18 THB6.55
June 2002 THB1.13 THB6.25
May 2002 THB1.14 THB6.30
April 2002 THB0.92 THB5.10
March 2002 THB0.92 THB5.10
February 2002 THB0.83 THB4.60
January 2002 THB0.69 THB3.80
December 2001 THB0.65 THB3.60
November 2001 THB0.60 THB3.30
October 2001 THB0.60 THB3.30
September 2001 THB0.60 THB3.30
August 2001 THB0.60 THB3.30
July 2001 THB0.61 THB3.40
June 2001 THB0.57 THB3.13
May 2001 THB0.60 THB3.30
April 2001 THB0.53 THB2.95
March 2001 THB0.52 THB2.90
February 2001 THB0.06 THB2.50
January 2001 THB0.06 THB2.50
December 2000 THB0.07 THB2.90
November 2000 THB0.06 THB2.40
October 2000 THB0.05 THB2
September 2000 THB0.05 THB1.90
August 2000 THB0.05 THB2
July 2000 THB0.04 THB1.70
June 2000 THB0.05 THB1.85
May 2000 THB0.04 THB1.60
April 2000 THB0.03 THB1.38
March 2000 THB0.04 THB1.53
February 2000 THB0 THB1.30
January 2000 THB0 THB1.35
December 1999 THB0 THB1.30
November 1999 THB0 THB1.35
October 1999 THB0 THB1.05
September 1999 THB0 THB1.10
August 1999 THB0 THB1.18
July 1999 THB0 THB1.20
June 1999 THB0 THB1.48
May 1999 THB0 THB1.18
April 1999 THB0 THB0.81
March 1999 THB0 THB0.97
February 1999 THB0 THB0.97
January 1999 THB0 THB0.97
December 1998 THB0 THB0.92
November 1998 THB0 THB0.78
October 1998 THB0 THB0.64
September 1998 THB0 THB0.41
August 1998 THB0 THB0.40
July 1998 THB0 THB0.53
June 1998 THB0 THB0.40
May 1998 THB0 THB0.40
April 1998 THB0 THB0.60
March 1998 THB0 THB0.60
February 1998 THB0 THB0.65
January 1998 THB0 THB0.50
December 1997 THB0 THB0.64
November 1997 THB0 THB0.64
October 1997 THB0 THB0.70
September 1997 THB0 THB0.75
August 1997 THB0 THB0.84
July 1997 THB0 THB0.84
June 1997 THB0 THB0.96
May 1997 THB0 THB1.40
April 1997 THB0 THB2
March 1997 THB0 THB2.30
February 1997 THB0 THB3.70
January 1997 THB0 THB3.90
December 1996 THB0 THB3.65
November 1996 THB0 THB3.80
October 1996 THB0 THB3.77
September 1996 THB0 THB4.39
August 1996 THB0 THB4.35
July 1996 THB0 THB4.35
June 1996 THB0 THB4.39
May 1996 THB0 THB4.39
April 1996 THB0 THB4.24
March 1996 THB0 THB4.28
February 1996 THB0 THB4.17
January 1996 THB0 THB3.95
December 1995 THB0 THB4.10
November 1995 THB0 THB3.88
October 1995 THB0 THB3.88
September 1995 THB0 THB3.66
August 1995 THB0 THB3.95
July 1995 THB0 THB4.02
June 1995 THB0 THB3.73
May 1995 THB0 THB4.39
April 1995 THB0 THB3.80
March 1995 THB0 THB3.91

OCC.BK

Price: THB9.70

52 week price:
8.05
14.40

Dividend Yield: 0.01%

5-year range yield:
0.01%
5.25%

Forward Dividend Yield: 0.52%

Dividend Per Share: 0.05 THB

Earnings Per Share: -0.08 THB

P/E Ratio: -133.75

Exchange: SET

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 642.0 million

Average Dividend Frequency: 1

Years Paying Dividends: 24

DGR3: -30.00%

DGR5: -8.98%

DGR10: -11.49%

DGR20: 2.73%

Links: