Ocado Group plc ( OCDDY) - Price History
Monthly price history for OCDDY (Ocado Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.22 | $5.22 |
| June 2026 | $4.73 | $4.73 |
| May 2026 | $6.02 | $6.02 |
| April 2026 | $5.33 | $5.33 |
| March 2026 | $4.75 | $4.75 |
| February 2026 | $5.63 | $5.63 |
| January 2026 | $5.88 | $5.88 |
| December 2025 | $6.27 | $6.27 |
| November 2025 | $4.78 | $4.78 |
| October 2025 | $5.72 | $5.72 |
| September 2025 | $6.10 | $6.10 |
| August 2025 | $9.12 | $9.12 |
| July 2025 | $8.26 | $8.26 |
| June 2025 | $6.22 | $6.22 |
| May 2025 | $7.10 | $7.10 |
| April 2025 | $7.52 | $7.52 |
| March 2025 | $7.29 | $7.29 |
| February 2025 | $6.48 | $6.48 |
| January 2025 | $7.40 | $7.40 |
| December 2024 | $7.47 | $7.47 |
| November 2024 | $7.99 | $7.99 |
| October 2024 | $8.94 | $8.94 |
| September 2024 | $10.27 | $10.27 |
| August 2024 | $8.92 | $8.92 |
| July 2024 | $10.39 | $10.39 |
| June 2024 | $7.21 | $7.21 |
| May 2024 | $9.56 | $9.56 |
| April 2024 | $8.80 | $8.80 |
| March 2024 | $11.54 | $11.54 |
| February 2024 | $12.99 | $12.99 |
| January 2024 | $14.01 | $14.01 |
| December 2023 | $19.74 | $19.74 |
| November 2023 | $15.35 | $15.35 |
| October 2023 | $11.31 | $11.31 |
| September 2023 | $14.71 | $14.71 |
| August 2023 | $22.05 | $22.05 |
| July 2023 | $24.15 | $24.15 |
| June 2023 | $14.48 | $14.48 |
| May 2023 | $9.15 | $9.15 |
| April 2023 | $12.83 | $12.83 |
| March 2023 | $13.18 | $13.18 |
| February 2023 | $13.17 | $13.17 |
| January 2023 | $16.48 | $16.48 |
| December 2022 | $15.36 | $15.36 |
| November 2022 | $15.37 | $15.37 |
| October 2022 | $11 | $11 |
| September 2022 | $10.36 | $10.36 |
| August 2022 | $16.98 | $16.98 |
| July 2022 | $20.46 | $20.46 |
| June 2022 | $19.30 | $19.30 |
| May 2022 | $23.50 | $23.50 |
| April 2022 | $23.28 | $23.28 |
| March 2022 | $30.69 | $30.69 |
| February 2022 | $37.21 | $37.21 |
| January 2022 | $41.29 | $41.29 |
| December 2021 | $45.41 | $45.41 |
| November 2021 | $48.24 | $48.24 |
| October 2021 | $49.69 | $49.69 |
| September 2021 | $44.66 | $44.66 |
| August 2021 | $56.38 | $56.38 |
| July 2021 | $52.12 | $52.12 |
| June 2021 | $56.30 | $56.30 |
| May 2021 | $54.36 | $54.36 |
| April 2021 | $59.24 | $59.24 |
| March 2021 | $57.06 | $57.06 |
| February 2021 | $63.06 | $63.06 |
| January 2021 | $77.55 | $77.55 |
| December 2020 | $64.50 | $64.50 |
| November 2020 | $60.40 | $60.40 |
| October 2020 | $60.21 | $60.21 |
| September 2020 | $71.50 | $71.50 |
| August 2020 | $68.50 | $68.50 |
| July 2020 | $54.24 | $54.24 |
| June 2020 | $51.47 | $51.47 |
| May 2020 | $54.60 | $54.60 |
| April 2020 | $42 | $42 |
| March 2020 | $30.82 | $30.82 |
| February 2020 | $26.70 | $26.70 |
| January 2020 | $32.82 | $32.82 |
| December 2019 | $34.50 | $34.50 |
| November 2019 | $34.10 | $34.10 |
| October 2019 | $34.25 | $34.25 |
| September 2019 | $31.81 | $31.81 |
| August 2019 | $32.35 | $32.35 |
| July 2019 | $30.95 | $30.95 |
| June 2019 | $30.30 | $30.30 |
| May 2019 | $31.06 | $31.06 |
| April 2019 | $35.49 | $35.49 |
| March 2019 | $35.35 | $35.35 |
| February 2019 | $28 | $28 |
| January 2019 | $26.50 | $26.50 |
| December 2018 | $20.45 | $20.45 |
| November 2018 | $21.75 | $21.75 |
| October 2018 | $21 | $21 |
| August 2018 | $28.56 | $28.56 |
| January 2017 | $6.25 | $6.25 |
OCDDY
Price: $5.22
52 week price:
Earnings Per Share: -0.80 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 1.8 billion