Ocado Group plc ( OCDGF) - Price History
Monthly price history for OCDGF (Ocado Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.57 | $2.57 |
| May 2026 | $2.76 | $2.76 |
| April 2026 | $2.81 | $2.81 |
| March 2026 | $2.36 | $2.36 |
| February 2026 | $3.22 | $3.22 |
| January 2026 | $2.97 | $2.97 |
| December 2025 | $3.05 | $3.05 |
| November 2025 | $2.29 | $2.29 |
| October 2025 | $2.82 | $2.82 |
| September 2025 | $2.96 | $2.96 |
| August 2025 | $4.79 | $4.79 |
| July 2025 | $4.03 | $4.03 |
| June 2025 | $3.09 | $3.09 |
| May 2025 | $3.45 | $3.45 |
| April 2025 | $3.46 | $3.46 |
| March 2025 | $3.83 | $3.83 |
| February 2025 | $3.27 | $3.27 |
| January 2025 | $3.70 | $3.70 |
| December 2024 | $3.64 | $3.64 |
| November 2024 | $4.01 | $4.01 |
| October 2024 | $4.68 | $4.68 |
| September 2024 | $4.80 | $4.80 |
| August 2024 | $4.71 | $4.71 |
| July 2024 | $5.11 | $5.11 |
| June 2024 | $3.55 | $3.55 |
| May 2024 | $4.68 | $4.68 |
| April 2024 | $4.38 | $4.38 |
| March 2024 | $5.72 | $5.72 |
| February 2024 | $6.52 | $6.52 |
| January 2024 | $6.99 | $6.99 |
| December 2023 | $9.42 | $9.42 |
| November 2023 | $7.20 | $7.20 |
| October 2023 | $6 | $6 |
| September 2023 | $7.28 | $7.28 |
| August 2023 | $9.87 | $9.87 |
| July 2023 | $11.85 | $11.85 |
| June 2023 | $6.92 | $6.92 |
| May 2023 | $4.60 | $4.60 |
| April 2023 | $6.30 | $6.30 |
| March 2023 | $5.78 | $5.78 |
| February 2023 | $6.81 | $6.81 |
| January 2023 | $8.03 | $8.03 |
| December 2022 | $7.43 | $7.43 |
| November 2022 | $7.55 | $7.55 |
| October 2022 | $5.45 | $5.45 |
| September 2022 | $5.25 | $5.25 |
| August 2022 | $8.85 | $8.85 |
| July 2022 | $10.53 | $10.53 |
| June 2022 | $9.57 | $9.57 |
| May 2022 | $11 | $11 |
| April 2022 | $11.37 | $11.37 |
| March 2022 | $15.33 | $15.33 |
| February 2022 | $18.80 | $18.80 |
| January 2022 | $20.68 | $20.68 |
| December 2021 | $22.63 | $22.63 |
| November 2021 | $24.10 | $24.10 |
| October 2021 | $24.51 | $24.51 |
| September 2021 | $22.42 | $22.42 |
| August 2021 | $27.27 | $27.27 |
| July 2021 | $25.92 | $25.92 |
| June 2021 | $28.53 | $28.53 |
| May 2021 | $27.01 | $27.01 |
| April 2021 | $29.75 | $29.75 |
| March 2021 | $28.33 | $28.33 |
| February 2021 | $30.76 | $30.76 |
| January 2021 | $37.87 | $37.87 |
| December 2020 | $30.83 | $30.83 |
| November 2020 | $29.53 | $29.53 |
| October 2020 | $29.40 | $29.40 |
| September 2020 | $36.13 | $36.13 |
| August 2020 | $34.15 | $34.15 |
| July 2020 | $26.85 | $26.85 |
| June 2020 | $25.39 | $25.39 |
| May 2020 | $27.57 | $27.57 |
| April 2020 | $20.47 | $20.47 |
| March 2020 | $15.66 | $15.66 |
| February 2020 | $13.75 | $13.75 |
| January 2020 | $16.26 | $16.26 |
| December 2019 | $17 | $17 |
| November 2019 | $17.05 | $17.05 |
| October 2019 | $17.65 | $17.65 |
| September 2019 | $16.14 | $16.14 |
| August 2019 | $15.68 | $15.68 |
| July 2019 | $15.30 | $15.30 |
| June 2019 | $14.86 | $14.86 |
| May 2019 | $15.20 | $15.20 |
| April 2019 | $17.69 | $17.69 |
| March 2019 | $17.58 | $17.58 |
| February 2019 | $13.69 | $13.69 |
| January 2019 | $13 | $13 |
| December 2018 | $10.08 | $10.08 |
| November 2018 | $10.78 | $10.78 |
| October 2018 | $11.10 | $11.10 |
| September 2018 | $11.86 | $11.86 |
| August 2018 | $13.72 | $13.72 |
| July 2018 | $14.53 | $14.53 |
| June 2018 | $13.62 | $13.62 |
| May 2018 | $11.90 | $11.90 |
| April 2018 | $7.41 | $7.41 |
| March 2018 | $7.35 | $7.35 |
| February 2018 | $7.58 | $7.58 |
| January 2018 | $6.90 | $6.90 |
| December 2017 | $5.40 | $5.40 |
| November 2017 | $4.82 | $4.82 |
| October 2017 | $3.80 | $3.80 |
| September 2017 | $3.75 | $3.75 |
| August 2017 | $3.86 | $3.86 |
| July 2017 | $4 | $4 |
| June 2017 | $3.76 | $3.76 |
| May 2017 | $3.99 | $3.99 |
| April 2017 | $3.20 | $3.20 |
| March 2017 | $2.99 | $2.99 |
| February 2017 | $3.25 | $3.25 |
| January 2017 | $3.26 | $3.26 |
| December 2016 | $3.13 | $3.13 |
| November 2016 | $3.23 | $3.23 |
| October 2016 | $3.26 | $3.26 |
| September 2016 | $3.20 | $3.20 |
| August 2016 | $3.85 | $3.85 |
| July 2016 | $3.57 | $3.57 |
| June 2016 | $3.18 | $3.18 |
| May 2016 | $4.02 | $4.02 |
| April 2016 | $4.53 | $4.53 |
| March 2016 | $4.40 | $4.40 |
| February 2016 | $3.80 | $3.80 |
| January 2016 | $3.80 | $3.80 |
| December 2015 | $5 | $5 |
| November 2015 | $5.25 | $5.25 |
| October 2015 | $5.60 | $5.60 |
| September 2015 | $4.88 | $4.88 |
| August 2015 | $5.30 | $5.30 |
| July 2015 | $6.11 | $6.11 |
| June 2015 | $6.80 | $6.80 |
| May 2015 | $5.60 | $5.60 |
| April 2015 | $5.30 | $5.30 |
| March 2015 | $5.30 | $5.30 |
| February 2015 | $5.97 | $5.97 |
| January 2015 | $6.27 | $6.27 |
| December 2014 | $6.42 | $6.42 |
| November 2014 | $4.98 | $4.98 |
| October 2014 | $4.09 | $4.09 |
| September 2014 | $4.32 | $4.32 |
| August 2014 | $5.49 | $5.49 |
| July 2014 | $6.10 | $6.10 |
| June 2014 | $6.25 | $6.25 |
| May 2014 | $6.64 | $6.64 |
| April 2014 | $5.60 | $5.60 |
| March 2014 | $7.53 | $7.53 |
| February 2014 | $9.80 | $9.80 |
| January 2014 | $8.19 | $8.19 |
| December 2013 | $7.20 | $7.20 |
| November 2013 | $6.72 | $6.72 |
| October 2013 | $6.63 | $6.63 |
| September 2013 | $6.39 | $6.39 |
| August 2013 | $4.80 | $4.80 |
| July 2013 | $5.10 | $5.10 |
| June 2013 | $4.06 | $4.06 |
| May 2013 | $4.05 | $4.05 |
| April 2013 | $2.58 | $2.58 |
| March 2013 | $2.48 | $2.48 |
| February 2013 | $1.92 | $1.92 |
| January 2013 | $1.60 | $1.60 |
| December 2012 | $1.40 | $1.40 |
| November 2012 | $1.20 | $1.20 |
| October 2012 | $1.06 | $1.06 |
| September 2012 | $1 | $1 |
| August 2012 | $0.98 | $0.98 |
| July 2012 | $1.19 | $1.19 |
| June 2012 | $1.28 | $1.28 |
| May 2012 | $1.52 | $1.52 |
| April 2012 | $2.21 | $2.21 |
| March 2012 | $1.95 | $1.95 |
| February 2012 | $1.60 | $1.60 |
| January 2012 | $1.40 | $1.40 |
| December 2011 | $0.88 | $0.88 |
| November 2011 | $1.25 | $1.25 |
| October 2011 | $1.53 | $1.53 |
| September 2011 | $1.46 | $1.46 |
| August 2011 | $2 | $2 |
| July 2011 | $3.15 | $3.15 |
| June 2011 | $3.03 | $3.03 |
| May 2011 | $3.60 | $3.60 |
| April 2011 | $3.78 | $3.78 |
| March 2011 | $3.70 | $3.70 |
| February 2011 | $3.45 | $3.45 |
OCDGF
Price: $2.57
52 week price:
Earnings Per Share: -0.60 USD
P/E Ratio: -4.53
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 2.3 billion